Cap Mercato $3.70T
2.59%
Volume 24o $463.01B
1.13%
BTC % 55.97%
0.12%
ETH % 11.24%
-0.17%
Monete
33.610
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ReSource Protocol (SOURCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00102186 | $0.00099528 | $0.00103217 | $0.00103217 | - | - |
| Nov-03 2025 | $0.00103217 | $0.00100726 | $0.00103217 | $0.00101863 | - | - |
| Nov-02 2025 | $0.00101863 | $0.00101863 | $0.00103278 | $0.00103014 | - | - |
| Nov-01 2025 | $0.00103014 | $0.00100166 | $0.00103014 | $0.00100166 | - | - |
| Oct-31 2025 | $0.00100166 | $0.00100166 | $0.00100166 | $0.00100166 | - | - |
| Oct-30 2025 | $0.00100166 | $0.00099848 | $0.00103688 | $0.00103688 | - | - |
| Oct-29 2025 | $0.00103688 | $0.00103688 | $0.00103688 | $0.00103688 | - | - |
| Oct-28 2025 | $0.00103688 | $0.00103688 | $0.00103688 | $0.00103688 | - | - |
| Oct-27 2025 | $0.00103688 | $0.00103688 | $0.00103688 | $0.00103688 | - | - |
| Oct-26 2025 | $0.00103688 | $0.00101044 | $0.00103688 | $0.00101044 | - | - |
| Oct-25 2025 | $0.00101044 | $0.00101044 | $0.00101044 | $0.00101044 | - | - |
| Oct-24 2025 | $0.00101044 | $0.00101044 | $0.00101044 | $0.00101044 | - | - |
| Oct-23 2025 | $0.00101044 | $0.00099704 | $0.00103642 | $0.00099704 | - | - |
| Oct-22 2025 | $0.00099704 | $0.00099704 | $0.0010065 | $0.0010065 | - | - |
| Oct-21 2025 | $0.0010065 | $0.0010065 | $0.00104801 | $0.00104207 | - | - |