Cap Mercato $4.14T
0.93%
Volume 24o $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ReSource Protocol (SOURCE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00102001 | $0.00102001 | $0.00102001 | $0.00102001 | - | - |
| Aug-19 2025 | $0.00102001 | $0.00102001 | $0.00102001 | $0.00102001 | - | - |
| Aug-18 2025 | $0.00102001 | $0.00102001 | $0.00102831 | $0.0010223 | - | - |
| Aug-17 2025 | $0.0010223 | $0.00101818 | $0.00103048 | $0.00101818 | - | - |
| Aug-16 2025 | $0.00101818 | $0.00101595 | $0.00101818 | $0.00101595 | - | - |
| Aug-15 2025 | $0.00101595 | $0.00101595 | $0.00102357 | $0.00102357 | - | - |
| Aug-14 2025 | $0.00102357 | $0.00102357 | $0.0010332 | $0.0010332 | - | - |
| Aug-13 2025 | $0.00104104 | $0.00103228 | $0.00104104 | $0.00103228 | - | - |
| Aug-12 2025 | $0.00103228 | $0.00101673 | $0.00103363 | $0.00103363 | - | - |
| Aug-11 2025 | $0.00103363 | $0.00103363 | $0.00107299 | $0.00107299 | - | - |
| Aug-10 2025 | $0.00107299 | $0.00107299 | $0.00107299 | $0.00107299 | - | - |
| Aug-09 2025 | $0.00107299 | $0.00104618 | $0.00107299 | $0.00104618 | - | - |
| Aug-08 2025 | $0.00104618 | $0.001028 | $0.00104618 | $0.001028 | - | - |
| Aug-07 2025 | $0.001028 | $0.0010261 | $0.00102905 | $0.00102705 | - | - |
| Aug-06 2025 | $0.00102705 | $0.00102705 | $0.00102705 | $0.00102705 | - | - |