Cap Mercato $4.03T 0.31%
Volume 24o $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 6 Secondi fa
renBTC RENBTC

Prezzo storico di renBTC (RENBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $16,189.25 $16,156.72 $16,222.13 $16,208.26 $29 $5,340,733
Oct-24 2025 $16,213.65 $16,154.26 $16,238.38 $16,211.30 $29 $5,348,783
Oct-23 2025 $16,200.27 $16,099.20 $16,235.62 $16,211.39 $29 $5,344,369
Oct-22 2025 $16,186.34 $16,134.46 $16,244.66 $16,186.44 $28 $5,339,773
Oct-21 2025 $16,167.33 $16,167.33 $16,295.45 $16,186.63 $29 $5,333,504
Oct-20 2025 $16,194.62 $16,147.32 $16,236.83 $16,200.15 $30 $5,342,506
Oct-19 2025 $16,189.26 $16,089.86 $17,508.63 $16,219.81 $29 $5,340,737
Oct-18 2025 $16,214.14 $16,158.57 $17,535.06 $17,529.96 $29 $5,348,946
Oct-17 2025 $17,494.93 $16,153.14 $17,505.64 $16,200.14 $31 $5,771,331
Oct-16 2025 $16,134.40 $16,131.02 $16,257.76 $16,131.02 $29 $5,322,640
Oct-15 2025 $16,213.26 $16,154.77 $16,233.18 $16,174.01 $30 $5,348,654
Oct-14 2025 $16,189.40 $16,115.44 $16,232.48 $16,181.98 $31 $5,340,783
Oct-13 2025 $16,182.04 $16,050.94 $16,248.05 $16,050.94 $32 $5,338,355
Oct-12 2025 $16,158.77 $16,150.47 $16,240.23 $16,197.60 $31 $5,330,678
Oct-11 2025 $16,163.83 $16,163.83 $16,313.70 $16,290.09 $28 $5,332,347

Analisi storica e di mercato del prezzo di renBTC (RENBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1771 giorni, dal giorno 20-12-2020.