Cap Mercato $3.47T -0.47%
Volume 24o $289.75B 29.02%
BTC % 60.06% 1.01%
ETH % 8.7% -2.87%
Monete 32.062 +15
Scambi 885
Ultimo aggiornamento 39 Secondi fa
renBTC RENBTC

Prezzo storico di renBTC (RENBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $16,202.53 $14,736.76 $16,330.59 $14,894.46 $30 $5,345,131
Jun-04 2025 $14,884.74 $14,839.82 $15,457.08 $15,198.28 $29 $4,910,399
Jun-03 2025 $15,183.47 $15,090.42 $15,408.05 $15,244.72 $30 $5,008,948
Jun-02 2025 $15,137.22 $14,756.89 $15,137.22 $15,097.04 $31 $4,993,693
Jun-01 2025 $15,154.52 $14,782.98 $15,154.52 $14,961.96 $31 $4,999,398
May-31 2025 $15,168.54 $14,735.85 $16,210.25 $14,772.69 $29 $5,004,024
May-30 2025 $14,968.23 $14,968.23 $16,063.10 $16,063.10 $29 $4,937,943
May-29 2025 $16,095.07 $16,095.07 $17,020.76 $16,593.80 $33 $5,309,682
May-28 2025 $16,531.06 $16,309.33 $16,899.19 $16,773.26 $36 $5,453,529
May-27 2025 $16,850.43 $16,240.05 $16,981.67 $16,519.34 $36 $5,558,871
May-26 2025 $16,419.53 $16,419.53 $16,827.02 $16,485.02 $34 $5,416,718
May-25 2025 $16,411.14 $15,929.12 $16,411.14 $16,308.10 $34 $5,413,950
May-24 2025 $16,300.07 $16,300.07 $16,771.85 $16,554.84 $34 $5,377,310
May-23 2025 $16,617.06 $16,162.03 $17,526.40 $16,170.52 $35 $5,481,884
May-22 2025 $16,174.75 $16,166.17 $17,525.84 $17,026.93 $40 $5,335,967

Analisi storica e di mercato del prezzo di renBTC (RENBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1629 giorni, dal giorno 20-12-2020.