Cap Mercato $3.49T -2.88%
Volume 24o $194.51B -12.32%
BTC % 61.3% 3.13%
ETH % 8.44% 2.72%
Monete 32.260 +18
Scambi 885
Ultimo aggiornamento 2 Minuti fa
renBTC RENBTC

Prezzo storico di renBTC (RENBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-26 2025 $16,177.87 $16,163.81 $16,242.37 $16,214.50 $28 $5,336,981
Jun-25 2025 $16,180.68 $16,116.24 $16,249.63 $16,230.03 $28 $5,337,905
Jun-24 2025 $16,191.96 $14,731.09 $16,241.74 $16,228.88 $29 $5,341,627
Jun-23 2025 $16,245.26 $16,120.14 $16,245.26 $16,141.37 $28 $5,359,210
Jun-22 2025 $16,150.10 $16,125.03 $16,317.62 $16,125.03 $26 $5,327,819
Jun-21 2025 $16,218.21 $16,155.50 $16,234.46 $16,161.25 $27 $5,350,286
Jun-20 2025 $16,177.89 $16,156.96 $16,289.45 $16,208.08 $28 $5,336,986
Jun-19 2025 $16,186.60 $16,154.62 $16,227.05 $16,175.85 $30 $5,339,860
Jun-18 2025 $16,186.60 $16,162.14 $16,219.19 $16,175.88 $29 $5,339,859
Jun-17 2025 $16,194.64 $14,763.10 $16,223.21 $16,166.04 $30 $5,342,527
Jun-16 2025 $14,902.96 $14,728.65 $16,218.84 $16,218.84 $28 $4,916,409
Jun-15 2025 $16,165.16 $16,162.25 $16,238.09 $16,173.00 $29 $5,332,802
Jun-14 2025 $16,183.82 $16,147.89 $16,235.80 $16,197.33 $29 $5,338,958
Jun-13 2025 $16,170.52 $14,723.94 $16,243.59 $14,723.94 $30 $5,334,572
Jun-12 2025 $15,044.74 $15,044.74 $15,842.68 $15,842.68 $29 $4,963,183

Analisi storica e di mercato del prezzo di renBTC (RENBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1650 giorni, dal giorno 20-12-2020.