Cap Mercato $4.47T -0.77%
Volume 24o $245.86B
BTC % 54.55% 0.44%
ETH % 12.13% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 7 Secondi fa
renBTC RENBTC

Prezzo storico di renBTC (RENBTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $16,182.81 $16,141.26 $16,228.80 $16,155.06 $35 $5,338,610
Oct-02 2025 $16,168.95 $16,164.20 $16,212.91 $16,182.58 $34 $5,334,037
Oct-01 2025 $16,173.20 $16,138.13 $16,191.96 $16,179.76 $34 $5,335,438
Sep-30 2025 $16,167.36 $16,138.17 $16,248.35 $16,248.35 $32 $5,333,513
Sep-29 2025 $16,177.34 $16,145.60 $16,204.14 $16,167.62 $32 $5,336,805
Sep-28 2025 $16,165.06 $16,113.55 $16,202.16 $16,156.75 $32 $5,332,754
Sep-27 2025 $16,179.43 $16,092.53 $16,211.99 $16,092.53 $32 $5,337,495
Sep-26 2025 $16,154.48 $16,124.86 $16,199.73 $16,153.56 $32 $5,329,264
Sep-25 2025 $16,176.57 $16,088.68 $16,238.62 $16,213.86 $31 $5,336,551
Sep-24 2025 $16,221.18 $16,148.65 $16,255.38 $16,189.54 $33 $5,351,266
Sep-23 2025 $16,182.26 $16,148.18 $16,223.48 $16,163.19 $33 $5,338,429
Sep-22 2025 $16,165.42 $16,158.00 $16,218.85 $16,187.32 $33 $5,332,872
Sep-21 2025 $16,187.33 $16,146.89 $16,219.58 $16,146.89 $34 $5,340,100
Sep-20 2025 $16,182.93 $16,138.07 $16,230.02 $16,162.64 $35 $5,338,649
Sep-19 2025 $16,216.82 $16,164.99 $16,220.12 $16,185.47 $35 $5,349,829

Analisi storica e di mercato del prezzo di renBTC (RENBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1749 giorni, dal giorno 20-12-2020.