Cap Mercato $4.14T 0.62%
Volume 24o $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
RealGOAT RGOAT

Prezzo storico di RealGOAT (RGOAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.0000000016429535828108 $0.0000000016178107264698 $0.0000000017184700438473 $0.0000000017184700438473 - $34,502
Oct-25 2025 $0.0000000017184700438473 $0.0000000017052281105334 $0.0000000017590225192368 $0.0000000017052281105334 - $36,088
Oct-24 2025 $0.0000000017052281105334 $0.0000000016627408778509 $0.0000000017157854865934 $0.0000000016919606327667 - $35,810
Oct-23 2025 $0.0000000016919606327667 $0.0000000016708499971276 $0.0000000016980461008602 $0.0000000016801473118981 - $35,531
Oct-22 2025 $0.0000000016837477828366 $0.0000000016791872808896 $0.0000000018839804964466 $0.0000000018839804964466 $307 $35,359
Oct-21 2025 $0.0000000019008447866226 $0.0000000016522118407473 $0.0000000019008447866226 $0.0000000016708904382743 $590 $39,918
Oct-20 2025 $0.0000000016708904382743 $0.0000000016708904382743 $0.0000000017626704361776 $0.0000000017612433748875 - $35,089
Oct-19 2025 $0.0000000017612433748875 $0.0000000016266907805777 $0.0000000017936838427231 $0.0000000016266907805777 - $36,986
Oct-18 2025 $0.0000000016266907805777 $0.000000001398302086227 $0.0000000016277860146728 $0.000000001398302086227 - $34,161
Oct-17 2025 $0.0000000015561363210289 $0.0000000015089277624625 $0.0000000017086521141802 $0.0000000017086521141802 $1,051 $32,679
Oct-16 2025 $0.0000000017105407481665 $0.0000000017092638433055 $0.0000000017535305682639 $0.0000000017095039663847 $70 $35,921
Oct-15 2025 $0.0000000017095039663847 $0.000000001642675426482 $0.0000000018616873301981 $0.0000000018392109020706 $808 $35,900
Oct-14 2025 $0.0000000018392109020706 $0.0000000017999226615784 $0.0000000019472979644652 $0.000000001927419643418699 - $38,623
Oct-13 2025 $0.000000001927419643418699 $0.0000000018000391891325 $0.0000000020794434093701 $0.0000000020794434093701 - $40,476
Oct-12 2025 $0.000000002083696377389699 $0.000000001900525389052899 $0.000000002159170041991699 $0.0000000021529863401537 $893 $43,758

Analisi storica e di mercato del prezzo di RealGOAT (RGOAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 488 giorni, dal giorno 26-06-2024.