Cap Mercato $2.60T
0.21%
Volume 24o $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Monete
34.359
+7
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di RealGOAT (RGOAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $848,068,241,464,160 | $848,068,241,464,160 | $914,877,305,870,080 | $914,877,305,870,080 | - | $17,809 |
| Mar-18 2026 | $913,300,553,075,680 | $910,925,198,959,620 | $967,948,089,376,510 | $967,948,089,376,510 | - | $19,179 |
| Mar-17 2026 | $967,948,089,376,510 | $750,199,205,992,340 | $967,948,089,376,510 | $751,376,001,355,130 | $383 | $20,327 |
| Mar-16 2026 | $751,376,001,355,130 | $566,794,400,062,700 | $839,496,541,347,690 | $732,120,691,556,040 | $1,067 | $15,779 |
| Mar-15 2026 | $732,120,691,556,040 | $713,123,641,050,340 | $732,833,216,244,300 | $732,833,216,244,300 | - | $15,375 |
| Mar-14 2026 | $732,833,216,244,300 | $706,689,469,630,310 | $737,353,540,063,420 | $714,464,031,077,510 | - | $15,389 |
| Mar-13 2026 | $714,464,031,077,510 | $629,665,427,376,830 | $714,464,031,077,510 | $630,179,039,998,880 | $194 | $15,004 |
| Mar-12 2026 | $626,334,292,743,070 | $619,133,443,844,130 | $1,250,163,093,521,900 | $1,250,163,093,521,900 | $4,025 | $13,153 |
| Mar-11 2026 | $1,250,163,093,521,900 | $1,250,163,093,521,900 | $1,362,417,339,302,300 | $1,362,417,339,302,300 | - | $26,253 |
| Mar-10 2026 | $1,362,417,339,302,300 | $1,246,659,727,710,400 | $1,362,417,339,302,300 | $1,262,566,040,518,700 | - | $28,611 |
| Mar-09 2026 | $1,335,847,078,139,100 | $1,335,847,078,139,100 | $1,335,847,078,139,100 | $1,335,847,078,139,100 | - | $28,053 |
| Mar-08 2026 | $1,335,847,078,139,100 | $1,335,847,078,139,100 | $1,449,047,302,908,600 | $1,439,394,531,399,400 | - | $28,053 |
| Mar-07 2026 | $1,439,394,531,399,400 | $1,432,091,039,080,900 | $1,439,394,531,399,400 | $1,432,091,039,080,900 | - | $30,227 |
| Mar-06 2026 | $1,432,091,039,080,900 | $1,432,091,039,080,900 | $1,441,752,132,197,600 | $1,441,193,842,181,700 | - | $30,074 |
| Mar-05 2026 | $1,441,193,842,181,700 | $1,297,393,594,470,900 | $1,441,193,842,181,700 | $1,297,393,594,470,900 | - | $30,265 |