Cap Mercato $3.50T 0.81%
Volume 24o $219.27B -31.4%
BTC % 61.21% 0.78%
ETH % 8.38% -1.9%
Monete 32.237 +7
Scambi 885
Ultimo aggiornamento 23 Secondi fa
RealGOAT RGOAT

Prezzo storico di RealGOAT (RGOAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.0000002085 $0.0000002079 $0.0000002095 $0.0000002092 $59,228 $4,380,264
Jun-23 2025 $0.0000002089 $0.0000002081 $0.0000002093 $0.0000002092 $65,516 $4,388,887
Jun-22 2025 $0.0000002093 $0.0000002082 $0.0000002101 $0.0000002084 $71,300 $4,396,938
Jun-21 2025 $0.0000002084 $0.0000002084 $0.0000002092 $0.0000002087 $66,179 $4,377,558
Jun-20 2025 $0.0000002087 $0.0000002068 $0.0000002092 $0.000000209 $81,308 $4,383,194
Jun-19 2025 $0.0000002088 $0.0000002074 $0.000000209 $0.000000208 $72,953 $4,386,490
Jun-18 2025 $0.0000002085 $0.0000002074 $0.000000209 $0.000000208 $76,692 $4,379,731
Jun-17 2025 $0.0000002083 $0.0000002075 $0.0000002105 $0.0000002097 $81,646 $4,374,791
Jun-16 2025 $0.0000002097 $0.0000002097 $0.000000212 $0.0000002114 $85,306 $4,403,861
Jun-15 2025 $0.0000002118 $0.0000002114 $0.0000002119 $0.0000002117 $72,512 $4,448,731
Jun-14 2025 $0.0000002119 $0.0000002088 $0.000000212 $0.0000002088 $72,831 $4,451,384
Jun-13 2025 $0.0000002095 $0.0000002088 $0.0000002095 $0.000000209 $75,258 $4,401,145
Jun-12 2025 $0.0000002089 $0.0000002087 $0.0000002094 $0.0000002087 $80,457 $4,387,860
Jun-11 2025 $0.0000002092 $0.0000002086 $0.0000002094 $0.0000002087 $95,710 $4,393,915
Jun-10 2025 $0.0000002089 $0.0000002087 $0.0000002092 $0.0000002088 $60,245 $4,387,271

Analisi storica e di mercato del prezzo di RealGOAT (RGOAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 364 giorni, dal giorno 26-06-2024.