Cap Mercato $3.21T
0%
Volume 24o $261.44B
-15.21%
BTC % 54.09%
-0.44%
ETH % 11.01%
1.09%
Monete
33.709
+3
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Real BIG Coin (RBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.000000007798819363790899 | $0.000000007798819363790899 | $0.0000000081518324401358 | $0.0000000078294794886295 | $6 | - |
| Nov-24 2025 | $0.0000000078294794886295 | $0.0000000075881940651959 | $0.000000008148348512800699 | $0.0000000075881940651959 | - | - |
| Nov-23 2025 | $0.0000000075881940651959 | $0.0000000074201698500933 | $0.0000000076304890387874 | $0.0000000074201698500933 | - | - |
| Nov-22 2025 | $0.0000000074201698500933 | $0.0000000072270867911306 | $0.000000007587212162329399 | $0.0000000072270867911306 | - | - |
| Nov-21 2025 | $0.0000000072270867911306 | $0.0000000069547113423139 | $0.000000009034795002964099 | $0.000000007716334342649399 | - | - |
| Nov-20 2025 | $0.000000007677525836932099 | $0.000000007438296798467701 | $0.000000008583973872391299 | $0.0000000084704978002902 | $11 | - |
| Nov-19 2025 | $0.0000000082860931730459 | $0.0000000080324523070327 | $0.0000000087436197384988 | $0.000000008640600536054801 | $7 | - |
| Nov-18 2025 | $0.0000000085437796841598 | $0.0000000074700290358436 | $0.0000000085437796841598 | $0.0000000076185423110602 | - | - |
| Nov-17 2025 | $0.0000000076185423110602 | $0.0000000075886091141046 | $0.0000000087251150704506 | $0.000000008670623721726899 | - | - |
| Nov-16 2025 | $0.000000008670623721726899 | $0.0000000083248215974417 | $0.0000000091547506753224 | $0.000000009071356914720099 | $9 | - |
| Nov-15 2025 | $0.000000009071356914720099 | $0.000000007846676251591801 | $0.0000000092019793759074 | $0.000000009173306957656301 | $20 | - |
| Nov-14 2025 | $0.0000000091951714986633 | $0.0000000082059407350755 | $0.0000000111 | $0.0000000111 | - | - |
| Nov-13 2025 | $0.0000000111 | $0.0000000097477429466883 | $0.0000000111 | $0.0000000099636241455492 | - | - |
| Nov-12 2025 | $0.0000000099636241455492 | $0.0000000093467344735471 | $0.0000000111 | $0.000000011 | - | - |
| Nov-11 2025 | $0.000000011 | $0.000000011 | $0.0000000124 | $0.0000000124 | $8 | - |