Cap Mercato $2.49T
-1.4%
Volume 24o $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Raydium (RAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.645419 | $0.64228 | $0.660926 | $0.656083 | $13,768,095 | $173,551,024 |
| Feb-20 2026 | $0.656307 | $0.628124 | $0.666809 | $0.638367 | $24,036,669 | $176,478,672 |
| Feb-19 2026 | $0.637852 | $0.609531 | $0.645954 | $0.630811 | $22,185,482 | $171,516,041 |
| Feb-18 2026 | $0.630332 | $0.627404 | $0.681623 | $0.681623 | $35,522,150 | $169,494,000 |
| Feb-17 2026 | $0.683178 | $0.64062 | $0.745742 | $0.649701 | $139,270,268 | $183,704,034 |
| Feb-16 2026 | $0.627878 | $0.605561 | $0.640339 | $0.623089 | $19,618,581 | $168,834,316 |
| Feb-15 2026 | $0.622852 | $0.612016 | $0.676517 | $0.663413 | $21,236,223 | $167,482,856 |
| Feb-14 2026 | $0.663818 | $0.619239 | $0.669195 | $0.620959 | $17,119,652 | $178,498,446 |
| Feb-13 2026 | $0.620937 | $0.578779 | $0.623422 | $0.590354 | $18,418,675 | $166,967,861 |
| Feb-12 2026 | $0.590619 | $0.568114 | $0.613444 | $0.568114 | $21,943,828 | $158,815,422 |
| Feb-11 2026 | $0.567577 | $0.548716 | $0.588063 | $0.582491 | $21,111,202 | $152,619,578 |
| Feb-10 2026 | $0.58277 | $0.574809 | $0.606593 | $0.601139 | $17,473,043 | $156,704,715 |
| Feb-09 2026 | $0.6003 | $0.573999 | $0.612821 | $0.60964 | $20,000,399 | $161,418,646 |
| Feb-08 2026 | $0.610884 | $0.600383 | $0.624021 | $0.612145 | $20,962,168 | $164,264,639 |
| Feb-07 2026 | $0.612672 | $0.588201 | $0.629499 | $0.629499 | $23,985,909 | $164,745,469 |