Cap Mercato $4.42T
2.63%
Volume 24o $409.34B
28.44%
BTC % 53.12%
-0.84%
ETH % 12.59%
0.07%
Monete
33.197
+27
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Raydium (RAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $3.3994 | $3.1905 | $3.4360 | $3.2161 | $83,500,498 | $911,483,588 |
| Sep-16 2025 | $3.2193 | $3.1786 | $3.3028 | $3.2728 | $55,058,066 | $863,182,556 |
| Sep-15 2025 | $3.2739 | $3.2065 | $3.4573 | $3.4117 | $67,288,516 | $877,839,791 |
| Sep-14 2025 | $3.4118 | $3.3721 | $3.6837 | $3.5802 | $75,445,387 | $914,804,996 |
| Sep-13 2025 | $3.5798 | $3.5011 | $3.6965 | $3.6893 | $87,427,253 | $959,854,952 |
| Sep-12 2025 | $3.6914 | $3.5390 | $3.7281 | $3.5545 | $117,970,282 | $989,764,900 |
| Sep-11 2025 | $3.5542 | $3.4441 | $3.5592 | $3.4754 | $79,019,027 | $952,991,379 |
| Sep-10 2025 | $3.4769 | $3.3062 | $3.4918 | $3.3324 | $101,688,131 | $932,266,269 |
| Sep-09 2025 | $3.3333 | $3.2707 | $3.4270 | $3.3635 | $90,988,476 | $893,757,282 |
| Sep-08 2025 | $3.3631 | $3.2060 | $3.3718 | $3.2182 | $81,507,897 | $901,742,876 |
| Sep-07 2025 | $3.2195 | $3.1503 | $3.2428 | $3.2065 | $41,552,671 | $863,243,206 |
| Sep-06 2025 | $3.2067 | $3.1842 | $3.3043 | $3.2666 | $30,394,847 | $859,828,602 |
| Sep-05 2025 | $3.2671 | $3.2409 | $3.4105 | $3.2661 | $68,172,097 | $876,002,576 |
| Sep-04 2025 | $3.2670 | $3.2544 | $3.4482 | $3.4352 | $47,666,814 | $875,993,644 |
| Sep-03 2025 | $3.4343 | $3.3869 | $3.4916 | $3.4584 | $57,043,426 | $920,845,244 |