Cap Mercato $3.30T
-2.63%
Volume 24o $313.71B
4.94%
BTC % 54.57%
0.18%
ETH % 11.69%
-0.77%
Monete
33.791
+9
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Raydium (RAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.1451 | $1.1412 | $1.2071 | $1.1804 | $35,535,348 | $307,577,369 |
| Dec-09 2025 | $1.1798 | $1.1176 | $1.2247 | $1.1378 | $30,301,107 | $316,898,782 |
| Dec-08 2025 | $1.1370 | $1.1158 | $1.1738 | $1.1189 | $26,298,429 | $305,397,809 |
| Dec-07 2025 | $1.1157 | $1.0896 | $1.1622 | $1.1377 | $24,361,558 | $299,596,780 |
| Dec-06 2025 | $1.1379 | $1.1035 | $1.1574 | $1.1280 | $30,227,623 | $305,581,704 |
| Dec-05 2025 | $1.1291 | $1.1005 | $1.2118 | $1.2118 | $42,788,381 | $303,213,558 |
| Dec-04 2025 | $1.2117 | $1.1372 | $1.2830 | $1.1462 | $92,549,092 | $325,393,173 |
| Dec-03 2025 | $1.1448 | $1.1164 | $1.1604 | $1.1255 | $78,626,538 | $307,417,955 |
| Dec-02 2025 | $1.1224 | $1.0027 | $1.1541 | $1.0027 | $43,854,910 | $301,119,903 |
| Dec-01 2025 | $1.0022 | $0.967367 | $1.0743 | $1.0743 | $39,893,779 | $268,869,273 |
| Nov-30 2025 | $1.0758 | $1.0758 | $1.1273 | $1.0938 | $23,242,863 | $288,621,908 |
| Nov-29 2025 | $1.0940 | $1.0796 | $1.1126 | $1.1100 | $27,830,619 | $293,514,807 |
| Nov-28 2025 | $1.1099 | $1.0942 | $1.1607 | $1.1381 | $47,993,760 | $297,769,405 |
| Nov-27 2025 | $1.1380 | $1.1338 | $1.1937 | $1.1510 | $113,761,183 | $305,312,740 |
| Nov-26 2025 | $1.1509 | $1.0940 | $1.1663 | $1.1319 | $28,813,636 | $308,781,551 |