Cap Mercato $2.67T
1.07%
Volume 24o $203.06B
14.03%
BTC % 54.86%
0.43%
ETH % 10.18%
0.49%
Monete
34.479
+2
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Raydium (RAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.631198 | $0.617808 | $0.643031 | $0.624843 | $13,248,056 | $169,603,026 |
| Apr-08 2026 | $0.62483 | $0.6243 | $0.654482 | $0.65005 | $20,520,255 | $167,892,034 |
| Apr-07 2026 | $0.649772 | $0.60082 | $0.656922 | $0.61283 | $31,046,756 | $174,593,917 |
| Apr-06 2026 | $0.612999 | $0.607034 | $0.635471 | $0.61971 | $20,110,537 | $164,712,868 |
| Apr-05 2026 | $0.617782 | $0.58915 | $0.620974 | $0.620974 | $17,332,806 | $165,998,290 |
| Apr-04 2026 | $0.620967 | $0.617117 | $0.639555 | $0.639555 | $16,295,357 | $166,854,103 |
| Apr-03 2026 | $0.639444 | $0.622251 | $0.683285 | $0.622251 | $55,920,005 | $171,818,828 |
| Apr-02 2026 | $0.621079 | $0.613226 | $0.663783 | $0.660516 | $42,886,514 | $166,884,012 |
| Apr-01 2026 | $0.660088 | $0.612968 | $0.726916 | $0.626325 | $149,695,190 | $177,365,919 |
| Mar-31 2026 | $0.627401 | $0.55376 | $0.633525 | $0.562863 | $81,857,430 | $168,582,862 |
| Mar-30 2026 | $0.562789 | $0.559029 | $0.578235 | $0.560563 | $11,641,855 | $151,221,464 |
| Mar-29 2026 | $0.560604 | $0.549238 | $0.572391 | $0.566048 | $10,472,939 | $150,634,352 |
| Mar-28 2026 | $0.566185 | $0.561089 | $0.574424 | $0.568397 | $9,324,503 | $152,133,946 |
| Mar-27 2026 | $0.568341 | $0.563346 | $0.587409 | $0.583861 | $11,574,584 | $152,713,391 |
| Mar-26 2026 | $0.583662 | $0.577659 | $0.612605 | $0.611378 | $13,058,178 | $156,830,020 |