Cap Mercato $3.37T
-1.02%
Volume 24o $367.12B
-14.11%
BTC % 54.82%
0.62%
ETH % 10.89%
-1.65%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Raydium (RAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $1.2472 | $1.1660 | $1.2634 | $1.1827 | $44,509,123 | $334,585,004 |
| Nov-17 2025 | $1.1819 | $1.1723 | $1.2963 | $1.2656 | $42,937,309 | $317,062,946 |
| Nov-16 2025 | $1.2675 | $1.2312 | $1.3410 | $1.3273 | $34,838,852 | $340,037,291 |
| Nov-15 2025 | $1.3272 | $1.2860 | $1.3541 | $1.2860 | $28,707,420 | $356,035,868 |
| Nov-14 2025 | $1.2873 | $1.2786 | $1.4247 | $1.4234 | $53,620,425 | $345,334,937 |
| Nov-13 2025 | $1.4248 | $1.3782 | $1.5959 | $1.5214 | $67,956,753 | $382,212,205 |
| Nov-12 2025 | $1.5178 | $1.4670 | $1.6764 | $1.4795 | $77,340,954 | $407,170,702 |
| Nov-11 2025 | $1.4812 | $1.4782 | $1.7058 | $1.6288 | $84,104,084 | $397,345,460 |
| Nov-10 2025 | $1.6291 | $1.4953 | $1.6508 | $1.4985 | $87,507,103 | $437,022,877 |
| Nov-09 2025 | $1.4987 | $1.3560 | $1.5773 | $1.4086 | $61,059,807 | $402,059,965 |
| Nov-08 2025 | $1.4084 | $1.3674 | $1.4833 | $1.4332 | $37,886,624 | $377,823,596 |
| Nov-07 2025 | $1.4327 | $1.2419 | $1.4816 | $1.2890 | $55,574,224 | $384,339,421 |
| Nov-06 2025 | $1.2877 | $1.2783 | $1.3818 | $1.3818 | $31,480,344 | $345,449,910 |
| Nov-05 2025 | $1.3834 | $1.2628 | $1.4027 | $1.3294 | $37,822,550 | $371,117,960 |
| Nov-04 2025 | $1.3356 | $1.2409 | $1.4430 | $1.4160 | $69,333,499 | $358,300,056 |