Cap Mercato $3.34T
2.78%
Volume 24o $294.30B
5.32%
BTC % 54.58%
0.98%
ETH % 10.99%
-0.45%
Monete
33.712
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Raydium (RAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $1.1509 | $1.0940 | $1.1663 | $1.1319 | $28,813,636 | $308,781,551 |
| Nov-25 2025 | $1.1310 | $1.0823 | $1.1434 | $1.1073 | $34,479,610 | $303,437,932 |
| Nov-24 2025 | $1.1077 | $1.0298 | $1.1145 | $1.0572 | $33,615,450 | $297,171,613 |
| Nov-23 2025 | $1.0584 | $0.9907 | $1.1110 | $0.9962 | $46,415,809 | $283,963,746 |
| Nov-22 2025 | $0.9952 | $0.97858 | $1.0420 | $1.0307 | $24,710,160 | $266,994,935 |
| Nov-21 2025 | $1.0299 | $0.993 | $1.1454 | $1.1357 | $61,158,436 | $276,316,432 |
| Nov-20 2025 | $1.1370 | $1.1184 | $1.2446 | $1.2129 | $39,440,195 | $305,011,818 |
| Nov-19 2025 | $1.2124 | $1.1337 | $1.2487 | $1.2468 | $36,727,962 | $325,249,121 |
| Nov-18 2025 | $1.2472 | $1.1660 | $1.2634 | $1.1827 | $44,509,123 | $334,585,004 |
| Nov-17 2025 | $1.1819 | $1.1723 | $1.2963 | $1.2656 | $42,937,309 | $317,062,946 |
| Nov-16 2025 | $1.2675 | $1.2312 | $1.3410 | $1.3273 | $34,838,852 | $340,037,291 |
| Nov-15 2025 | $1.3272 | $1.2860 | $1.3541 | $1.2860 | $28,707,420 | $356,035,868 |
| Nov-14 2025 | $1.2873 | $1.2786 | $1.4247 | $1.4234 | $53,620,425 | $345,334,937 |
| Nov-13 2025 | $1.4248 | $1.3782 | $1.5959 | $1.5214 | $67,956,753 | $382,212,205 |
| Nov-12 2025 | $1.5178 | $1.4670 | $1.6764 | $1.4795 | $77,340,954 | $407,170,702 |