Cap Mercato $2.14T
2.52%
Volume 24o $136.24B
25.37%
BTC % 52.6%
0.76%
ETH % 13.17%
-1.67%
Monete
28.711
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Raydium (RAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $1.5199 | $1.4425 | $1.5377 | $1.4729 | $9,977,044 | $400,901,600 |
| Sep-08 2024 | $1.4718 | $1.4258 | $1.4761 | $1.4357 | $7,462,854 | $388,221,637 |
| Sep-07 2024 | $1.4352 | $1.4119 | $1.4580 | $1.4132 | $7,298,615 | $378,549,970 |
| Sep-06 2024 | $1.4115 | $1.3617 | $1.4963 | $1.4628 | $13,720,721 | $372,299,075 |
| Sep-05 2024 | $1.4624 | $1.4530 | $1.5332 | $1.5220 | $8,856,674 | $385,725,579 |
| Sep-04 2024 | $1.5206 | $1.4081 | $1.5502 | $1.4416 | $13,748,913 | $401,071,244 |
| Sep-03 2024 | $1.4431 | $1.4431 | $1.5619 | $1.5214 | $7,645,972 | $380,634,292 |
| Sep-02 2024 | $1.5217 | $1.4200 | $1.5349 | $1.4391 | $9,022,111 | $401,357,509 |
| Sep-01 2024 | $1.4423 | $1.4370 | $1.5227 | $1.5144 | $7,712,729 | $380,422,646 |
| Aug-31 2024 | $1.5148 | $1.5034 | $1.5688 | $1.5615 | $4,202,047 | $399,540,519 |
| Aug-30 2024 | $1.5624 | $1.4919 | $1.6065 | $1.5984 | $10,223,693 | $412,094,173 |
| Aug-29 2024 | $1.5994 | $1.5678 | $1.6921 | $1.5678 | $14,701,462 | $421,856,081 |
| Aug-28 2024 | $1.5683 | $1.5276 | $1.6565 | $1.6565 | $15,418,894 | $413,646,210 |
| Aug-27 2024 | $1.6588 | $1.6364 | $1.8009 | $1.7646 | $15,896,061 | $437,522,996 |
| Aug-26 2024 | $1.7644 | $1.7606 | $1.8557 | $1.8381 | $15,059,314 | $465,375,912 |