Cap Mercato $2.37T
-1.69%
Volume 24o $130.45B
11.34%
BTC % 52.88%
0.73%
ETH % 13.65%
-1.02%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di Raydium (RAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $1.8357 | $1.7832 | $1.8984 | $1.8816 | $15,144,283 | $484,164,926 |
| Aug-24 2024 | $1.8821 | $1.8040 | $1.9580 | $1.8367 | $21,823,211 | $496,403,096 |
| Aug-23 2024 | $1.8315 | $1.6871 | $1.8664 | $1.7001 | $22,154,433 | $483,048,099 |
| Aug-22 2024 | $1.7026 | $1.6597 | $1.7346 | $1.6800 | $8,441,528 | $448,879,436 |
| Aug-21 2024 | $1.6797 | $1.5974 | $1.6955 | $1.6751 | $14,534,883 | $442,865,633 |
| Aug-20 2024 | $1.6783 | $1.6671 | $1.7598 | $1.7024 | $12,947,762 | $442,470,264 |
| Aug-19 2024 | $1.7019 | $1.6611 | $1.7031 | $1.6897 | $9,452,618 | $448,708,506 |
| Aug-18 2024 | $1.6890 | $1.6580 | $1.7463 | $1.7028 | $12,503,966 | $445,290,120 |
| Aug-17 2024 | $1.6996 | $1.6735 | $1.7177 | $1.6901 | $8,591,526 | $448,097,058 |
| Aug-16 2024 | $1.6932 | $1.6497 | $1.7548 | $1.7257 | $12,151,625 | $446,390,950 |
| Aug-15 2024 | $1.7260 | $1.6818 | $1.8023 | $1.7801 | $18,537,772 | $455,049,069 |
| Aug-14 2024 | $1.7823 | $1.7816 | $1.9286 | $1.8267 | $19,711,425 | $469,893,898 |
| Aug-13 2024 | $1.8273 | $1.7608 | $1.8809 | $1.8299 | $17,504,984 | $481,688,012 |
| Aug-12 2024 | $1.8323 | $1.7343 | $1.9057 | $1.7343 | $20,108,106 | $483,006,231 |
| Aug-11 2024 | $1.7351 | $1.7271 | $1.9577 | $1.8912 | $18,842,081 | $457,387,637 |