Cap Mercato $2.47T
-3.17%
Volume 24o $155.72B
19.33%
BTC % 51.33%
0.25%
ETH % 15.48%
-0.45%
Monete
28.325
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Randall (SNITCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jun-08 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jun-07 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jun-06 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jun-05 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jun-04 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jun-03 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jun-02 2024 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Jun-01 2024 | $0.00001235 | $0.00001235 | $0.00001249 | $0.00001249 | $0 | - |
| May-31 2024 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| May-30 2024 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| May-29 2024 | $0.00001249 | $0.000012 | $0.00001249 | $0.000012 | $1 | - |
| May-28 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| May-27 2024 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
| May-26 2024 | $0.000012 | $0.000012 | $0.0000126 | $0.0000126 | $22 | - |