Cap Mercato $3.49T
-2.88%
Volume 24o $194.51B
-12.32%
BTC % 61.3%
3.13%
ETH % 8.44%
2.72%
Monete
32.260
+18
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Rally (RLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00113109 | $0.00105876 | $0.00113476 | $0.00105946 | $145,250 | $5,925,679 |
| Jun-25 2025 | $0.00107228 | $0.00104513 | $0.00110262 | $0.00105022 | $133,149 | $5,617,584 |
| Jun-24 2025 | $0.00105354 | $0.00105155 | $0.00115675 | $0.00106087 | $258,932 | $5,519,388 |
| Jun-23 2025 | $0.00110058 | $0.00098234 | $0.00110058 | $0.00098234 | $117,221 | $5,765,834 |
| Jun-22 2025 | $0.00097917 | $0.00097119 | $0.00110832 | $0.00109954 | $101,716 | $5,129,800 |
| Jun-21 2025 | $0.00106305 | $0.00106305 | $0.00114211 | $0.00113317 | $134,464 | $5,569,216 |
| Jun-20 2025 | $0.0011379 | $0.0011379 | $0.00123342 | $0.00119719 | $296,910 | $5,961,358 |
| Jun-19 2025 | $0.00119906 | $0.00117128 | $0.0012105 | $0.00117687 | $278,504 | $6,281,766 |
| Jun-18 2025 | $0.00117964 | $0.00116304 | $0.00119234 | $0.00118993 | $272,450 | $6,180,025 |
| Jun-17 2025 | $0.00118893 | $0.0011576 | $0.00120958 | $0.00120514 | $318,304 | $6,228,701 |
| Jun-16 2025 | $0.00120616 | $0.00117867 | $0.00123339 | $0.00117867 | $310,117 | $6,318,922 |
| Jun-15 2025 | $0.00117792 | $0.00116758 | $0.00119722 | $0.00119613 | $330,417 | $6,171,007 |
| Jun-14 2025 | $0.00119668 | $0.00119668 | $0.00125871 | $0.00125677 | $266,379 | $6,269,282 |
| Jun-13 2025 | $0.00126267 | $0.00115447 | $0.00126267 | $0.0012092 | $313,226 | $6,615,015 |
| Jun-12 2025 | $0.00121848 | $0.00121836 | $0.00124552 | $0.001242 | $333,006 | $6,383,495 |