Cap Mercato $3.48T -1.12%
Volume 24o $292.79B 30.08%
BTC % 60.07% 0.73%
ETH % 8.71% -3.33%
Monete 32.062 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Rally RLY

Prezzo storico di Rally (RLY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.00104295 $0.00103209 $0.00108293 $0.00107199 $332,859 $5,463,911
Jun-04 2025 $0.0010711 $0.00104234 $0.00110133 $0.00104234 $319,116 $5,611,379
Jun-03 2025 $0.00104112 $0.00103827 $0.00106503 $0.00105264 $340,202 $5,454,346
Jun-02 2025 $0.00103764 $0.00102914 $0.00108006 $0.00104684 $334,486 $5,436,090
Jun-01 2025 $0.00104348 $0.0010247 $0.00104348 $0.00103027 $327,396 $5,466,708
May-31 2025 $0.00103107 $0.00101733 $0.00105944 $0.00102383 $338,898 $5,401,662
May-30 2025 $0.00101512 $0.0010048 $0.00105247 $0.00103546 $373,566 $5,318,130
May-29 2025 $0.00103089 $0.00103089 $0.00112306 $0.00108566 $362,143 $5,400,723
May-28 2025 $0.0010757 $0.0010757 $0.00122478 $0.00122478 $302,872 $5,635,482
May-27 2025 $0.00122282 $0.00109309 $0.00123235 $0.00110661 $294,842 $6,406,226
May-26 2025 $0.00110688 $0.00109301 $0.00113087 $0.00109535 $250,330 $5,798,826
May-25 2025 $0.00109792 $0.00105193 $0.00112259 $0.0010962 $316,072 $5,751,906
May-24 2025 $0.00110374 $0.00104665 $0.00110753 $0.00104665 $347,705 $5,782,391
May-23 2025 $0.00108345 $0.00106164 $0.00121078 $0.00121078 $660,510 $5,676,104
May-22 2025 $0.00121769 $0.00121671 $0.00134223 $0.00132666 $382,263 $6,379,359

Analisi storica e di mercato del prezzo di Rally (RLY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1873 giorni, dal giorno 20-04-2020.