Cap Mercato $3.48T
-1.12%
Volume 24o $292.79B
30.08%
BTC % 60.07%
0.73%
ETH % 8.71%
-3.33%
Monete
32.062
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rally (RLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00104295 | $0.00103209 | $0.00108293 | $0.00107199 | $332,859 | $5,463,911 |
| Jun-04 2025 | $0.0010711 | $0.00104234 | $0.00110133 | $0.00104234 | $319,116 | $5,611,379 |
| Jun-03 2025 | $0.00104112 | $0.00103827 | $0.00106503 | $0.00105264 | $340,202 | $5,454,346 |
| Jun-02 2025 | $0.00103764 | $0.00102914 | $0.00108006 | $0.00104684 | $334,486 | $5,436,090 |
| Jun-01 2025 | $0.00104348 | $0.0010247 | $0.00104348 | $0.00103027 | $327,396 | $5,466,708 |
| May-31 2025 | $0.00103107 | $0.00101733 | $0.00105944 | $0.00102383 | $338,898 | $5,401,662 |
| May-30 2025 | $0.00101512 | $0.0010048 | $0.00105247 | $0.00103546 | $373,566 | $5,318,130 |
| May-29 2025 | $0.00103089 | $0.00103089 | $0.00112306 | $0.00108566 | $362,143 | $5,400,723 |
| May-28 2025 | $0.0010757 | $0.0010757 | $0.00122478 | $0.00122478 | $302,872 | $5,635,482 |
| May-27 2025 | $0.00122282 | $0.00109309 | $0.00123235 | $0.00110661 | $294,842 | $6,406,226 |
| May-26 2025 | $0.00110688 | $0.00109301 | $0.00113087 | $0.00109535 | $250,330 | $5,798,826 |
| May-25 2025 | $0.00109792 | $0.00105193 | $0.00112259 | $0.0010962 | $316,072 | $5,751,906 |
| May-24 2025 | $0.00110374 | $0.00104665 | $0.00110753 | $0.00104665 | $347,705 | $5,782,391 |
| May-23 2025 | $0.00108345 | $0.00106164 | $0.00121078 | $0.00121078 | $660,510 | $5,676,104 |
| May-22 2025 | $0.00121769 | $0.00121671 | $0.00134223 | $0.00132666 | $382,263 | $6,379,359 |