Cap Mercato $4.13T -1.17%
Volume 24o $311.33B 10.5%
BTC % 55.17% 0.25%
ETH % 12.04% -1.16%
Monete 33.545 +27
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Rage Fan RAGE

Prezzo storico di Rage Fan (RAGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.0003329 $0.00028208 $0.00034451 $0.00030586 $18,546 $18,882
Oct-26 2025 $0.00030615 $0.00027352 $0.00033858 $0.00033852 $18,524 $17,365
Oct-25 2025 $0.00033822 $0.00031566 $0.00034499 $0.00032516 $16,606 $19,184
Oct-24 2025 $0.00032505 $0.00030811 $0.00032505 $0.000325 $17,717 $18,437
Oct-23 2025 $0.00032474 $0.00029007 $0.00033286 $0.0003017 $16,855 $18,420
Oct-22 2025 $0.00031774 $0.0002837 $0.00031834 $0.00029482 $17,336 $18,022
Oct-21 2025 $0.00029486 $0.00028721 $0.00029875 $0.00029016 $17,615 $16,725
Oct-20 2025 $0.00029026 $0.00026313 $0.00030257 $0.00028593 $17,640 $16,464
Oct-19 2025 $0.00028611 $0.00027341 $0.00030634 $0.00030614 $17,281 $16,228
Oct-18 2025 $0.00030629 $0.00028823 $0.00030689 $0.00029867 $17,086 $17,373
Oct-17 2025 $0.00029857 $0.00029205 $0.00030753 $0.00030737 $16,293 $16,935
Oct-16 2025 $0.00030757 $0.00029016 $0.00031514 $0.00029016 $17,345 $17,446
Oct-15 2025 $0.00029042 $0.00027298 $0.00032013 $0.0002817 $18,271 $16,473
Oct-14 2025 $0.00027353 $0.00027353 $0.00034507 $0.00030635 $18,769 $15,515
Oct-13 2025 $0.00028103 $0.00024374 $0.00030259 $0.00025988 $16,721 $15,940

Analisi storica e di mercato del prezzo di Rage Fan (RAGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1671 giorni, dal giorno 01-04-2021.