Cap Mercato MX$48.00T
0.91%
Volume 24o MX$2.93T
40.06%
BTC % 49.82%
0.8%
ETH % 16.63%
-1.02%
Monete
27.447
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Aug-25 2023 | MX$1,344,702,486,999 | MX$1,344,702,486,999 | MX$1,344,702,486,999 | MX$1,344,702,486,999 | - | - |
Aug-24 2023 | MX$1,344,702,486,999 | MX$1,344,702,486,999 | MX$1,344,702,486,999 | MX$1,344,702,486,999 | - | - |
Aug-23 2023 | MX$1,344,702,486,999 | MX$1,344,702,486,999 | MX$1,344,702,486,999 | MX$1,344,702,486,999 | - | - |
Aug-22 2023 | MX$1,344,702,486,999 | MX$1,344,702,486,999 | MX$1,344,702,486,999 | MX$1,344,702,486,999 | - | - |
Aug-21 2023 | MX$1,344,702,486,999 | MX$1,344,702,486,999 | MX$1,344,702,486,999 | MX$1,344,702,486,999 | - | - |
Aug-20 2023 | MX$1,344,702,486,999 | MX$1,344,702,486,999 | MX$1,344,702,486,999 | MX$1,344,702,486,999 | - | - |
Aug-19 2023 | MX$1,344,702,486,999 | MX$1,338,358,718,289 | MX$1,350,448,904,565 | MX$1,348,922,899,800 | - | - |
Aug-18 2023 | MX$1,349,807,112,460 | MX$1,348,570,894,480 | MX$1,441,777,988,754 | MX$1,441,777,988,754 | MX$86 | - |
Aug-17 2023 | MX$1,441,777,988,754 | MX$1,439,466,933,720 | MX$1,448,392,621,304 | MX$1,448,392,621,304 | - | - |
Aug-16 2023 | MX$1,447,903,601,208 | MX$1,444,527,495,270 | MX$1,496,434,000,585 | MX$1,496,434,000,585 | MX$12 | - |
Aug-15 2023 | MX$1,496,434,000,585 | MX$1,496,434,000,585 | MX$1,496,434,000,585 | MX$1,496,434,000,585 | - | - |
Aug-14 2023 | MX$1,496,434,000,585 | MX$1,496,434,000,585 | MX$1,496,434,000,585 | MX$1,496,434,000,585 | - | - |
Aug-13 2023 | MX$1,496,434,000,585 | MX$1,496,434,000,585 | MX$1,496,434,000,585 | MX$1,496,434,000,585 | - | - |
Aug-12 2023 | MX$1,496,434,000,585 | MX$1,490,045,056,857 | MX$1,497,056,945,545 | MX$1,490,045,056,857 | - | - |
Aug-11 2023 | MX$1,486,419,206,871 | MX$1,478,425,847,419 | MX$1,497,273,910,066 | MX$1,486,595,100,668 | MX$848 | - |
Analisi storica e di mercato del prezzo di Raccoon Inu (RACCOONINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 106 giorni, dal giorno 18-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 17.55442 MXN.