Cap Mercato ₦3,765.43T
-3.02%
Volume 24o ₦285.54T
54.28%
BTC % 51.42%
2%
ETH % 16.76%
0.41%
Monete
27.704
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NGN | Capitalizzazione NGN |
---|---|---|---|---|---|---|
Aug-25 2023 | ₦114,519,888,328,040 | ₦114,519,888,328,040 | ₦114,519,888,328,040 | ₦114,519,888,328,040 | - | - |
Aug-24 2023 | ₦114,519,888,328,040 | ₦114,519,888,328,040 | ₦114,519,888,328,040 | ₦114,519,888,328,040 | - | - |
Aug-23 2023 | ₦114,519,888,328,040 | ₦114,519,888,328,040 | ₦114,519,888,328,040 | ₦114,519,888,328,040 | - | - |
Aug-22 2023 | ₦114,519,888,328,040 | ₦114,519,888,328,040 | ₦114,519,888,328,040 | ₦114,519,888,328,040 | - | - |
Aug-21 2023 | ₦114,519,888,328,040 | ₦114,519,888,328,040 | ₦114,519,888,328,040 | ₦114,519,888,328,040 | - | - |
Aug-20 2023 | ₦114,519,888,328,040 | ₦114,519,888,328,040 | ₦114,519,888,328,040 | ₦114,519,888,328,040 | - | - |
Aug-19 2023 | ₦114,519,888,328,040 | ₦113,979,629,280,985 | ₦115,009,274,719,755 | ₦114,879,314,451,980 | - | - |
Aug-18 2023 | ₦114,954,617,305,970 | ₦114,849,336,363,645 | ₦122,787,200,784,105 | ₦122,787,200,784,105 | ₦7,338 | - |
Aug-17 2023 | ₦122,787,200,784,105 | ₦122,590,382,702,060 | ₦123,350,527,607,905 | ₦123,350,527,607,905 | - | - |
Aug-16 2023 | ₦123,308,880,829,289 | ₦123,021,359,032,650 | ₦127,441,910,975,990 | ₦127,441,910,975,990 | ₦1,055 | - |
Aug-15 2023 | ₦127,441,910,975,990 | ₦127,441,910,975,990 | ₦127,441,910,975,990 | ₦127,441,910,975,990 | - | - |
Aug-14 2023 | ₦127,441,910,975,990 | ₦127,441,910,975,990 | ₦127,441,910,975,990 | ₦127,441,910,975,990 | - | - |
Aug-13 2023 | ₦127,441,910,975,990 | ₦127,441,910,975,990 | ₦127,441,910,975,990 | ₦127,441,910,975,990 | - | - |
Aug-12 2023 | ₦127,441,910,975,990 | ₦126,897,804,655,570 | ₦127,494,963,296,480 | ₦126,897,804,655,570 | - | - |
Aug-11 2023 | ₦126,589,013,722,664 | ₦125,908,269,364,149 | ₦127,513,440,805,789 | ₦126,603,993,495,589 | ₦72,180 | - |
Analisi storica e di mercato del prezzo di Raccoon Inu (RACCOONINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Naira nigeriana, analizzando 106 giorni, dal giorno 04-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1495 NGN.