Cap Mercato ¥396.33T
-3.77%
Volume 24o ¥25.94T
49.97%
BTC % 51.3%
1.85%
ETH % 16.45%
-1.7%
Monete
27.701
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o JPY | Capitalizzazione JPY |
---|---|---|---|---|---|---|
Aug-25 2023 | ¥12,078,822,442,294 | ¥12,078,822,442,294 | ¥12,078,822,442,294 | ¥12,078,822,442,294 | - | - |
Aug-24 2023 | ¥12,078,822,442,294 | ¥12,078,822,442,294 | ¥12,078,822,442,294 | ¥12,078,822,442,294 | - | - |
Aug-23 2023 | ¥12,078,822,442,294 | ¥12,078,822,442,294 | ¥12,078,822,442,294 | ¥12,078,822,442,294 | - | - |
Aug-22 2023 | ¥12,078,822,442,294 | ¥12,078,822,442,294 | ¥12,078,822,442,294 | ¥12,078,822,442,294 | - | - |
Aug-21 2023 | ¥12,078,822,442,294 | ¥12,078,822,442,294 | ¥12,078,822,442,294 | ¥12,078,822,442,294 | - | - |
Aug-20 2023 | ¥12,078,822,442,294 | ¥12,078,822,442,294 | ¥12,078,822,442,294 | ¥12,078,822,442,294 | - | - |
Aug-19 2023 | ¥12,078,822,442,294 | ¥12,021,839,387,233 | ¥12,130,439,776,344 | ¥12,116,732,401,827 | - | - |
Aug-18 2023 | ¥12,124,674,863,315 | ¥12,113,570,505,570 | ¥12,950,805,472,401 | ¥12,950,805,472,401 | ¥774 | - |
Aug-17 2023 | ¥12,950,805,472,401 | ¥12,930,046,364,955 | ¥13,010,221,568,426 | ¥13,010,221,568,426 | - | - |
Aug-16 2023 | ¥13,005,828,933,648 | ¥12,975,502,980,833 | ¥13,441,754,413,663 | ¥13,441,754,413,663 | ¥111 | - |
Aug-15 2023 | ¥13,441,754,413,663 | ¥13,441,754,413,663 | ¥13,441,754,413,663 | ¥13,441,754,413,663 | - | - |
Aug-14 2023 | ¥13,441,754,413,663 | ¥13,441,754,413,663 | ¥13,441,754,413,663 | ¥13,441,754,413,663 | - | - |
Aug-13 2023 | ¥13,441,754,413,663 | ¥13,441,754,413,663 | ¥13,441,754,413,663 | ¥13,441,754,413,663 | - | - |
Aug-12 2023 | ¥13,441,754,413,663 | ¥13,384,365,572,912 | ¥13,447,350,031,758 | ¥13,384,365,572,912 | - | - |
Aug-11 2023 | ¥13,351,796,288,181 | ¥13,279,995,744,580 | ¥13,449,298,920,788 | ¥13,353,376,258,438 | ¥7,613 | - |
Analisi storica e di mercato del prezzo di Raccoon Inu (RACCOONINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yen, analizzando 106 giorni, dal giorno 04-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 157.683 JPY.