Cap Mercato HK$20.01T
-1.44%
Volume 24o HK$1.23T
49.8%
BTC % 51.14%
1.4%
ETH % 16.46%
-0.97%
Monete
27.701
+28
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Aug-25 2023 | HK$598,303,219,920 | HK$598,303,219,920 | HK$598,303,219,920 | HK$598,303,219,920 | - | - |
Aug-24 2023 | HK$598,303,219,920 | HK$598,303,219,920 | HK$598,303,219,920 | HK$598,303,219,920 | - | - |
Aug-23 2023 | HK$598,303,219,920 | HK$598,303,219,920 | HK$598,303,219,920 | HK$598,303,219,920 | - | - |
Aug-22 2023 | HK$598,303,219,920 | HK$598,303,219,920 | HK$598,303,219,920 | HK$598,303,219,920 | - | - |
Aug-21 2023 | HK$598,303,219,920 | HK$598,303,219,920 | HK$598,303,219,920 | HK$598,303,219,920 | - | - |
Aug-20 2023 | HK$598,303,219,920 | HK$598,303,219,920 | HK$598,303,219,920 | HK$598,303,219,920 | - | - |
Aug-19 2023 | HK$598,303,219,920 | HK$595,480,664,535 | HK$600,859,993,754 | HK$600,181,023,072 | - | - |
Aug-18 2023 | HK$600,574,438,929 | HK$600,024,404,103 | HK$641,495,365,273 | HK$641,495,365,273 | HK$38 | - |
Aug-17 2023 | HK$641,495,365,273 | HK$640,467,099,407 | HK$644,438,437,062 | HK$644,438,437,062 | - | - |
Aug-16 2023 | HK$644,220,855,626 | HK$642,718,712,904 | HK$665,813,657,373 | HK$665,813,657,373 | HK$6 | - |
Aug-15 2023 | HK$665,813,657,373 | HK$665,813,657,373 | HK$665,813,657,373 | HK$665,813,657,373 | - | - |
Aug-14 2023 | HK$665,813,657,373 | HK$665,813,657,373 | HK$665,813,657,373 | HK$665,813,657,373 | - | - |
Aug-13 2023 | HK$665,813,657,373 | HK$665,813,657,373 | HK$665,813,657,373 | HK$665,813,657,373 | - | - |
Aug-12 2023 | HK$665,813,657,373 | HK$662,971,002,108 | HK$666,090,826,471 | HK$662,971,002,108 | - | - |
Aug-11 2023 | HK$661,357,739,887 | HK$657,801,226,275 | HK$666,187,361,261 | HK$661,436,000,934 | HK$377 | - |
Analisi storica e di mercato del prezzo di Raccoon Inu (RACCOONINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 106 giorni, dal giorno 03-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81055 HKD.