Cap Mercato ₨719.58T
-0.49%
Volume 24o ₨36.41T
-3.13%
BTC % 50.48%
-0.61%
ETH % 16.61%
2.34%
Monete
27.671
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Aug-25 2023 | ₨21,286,473,484,225 | ₨21,286,473,484,225 | ₨21,286,473,484,225 | ₨21,286,473,484,225 | - | - |
Aug-24 2023 | ₨21,286,473,484,225 | ₨21,286,473,484,225 | ₨21,286,473,484,225 | ₨21,286,473,484,225 | - | - |
Aug-23 2023 | ₨21,286,473,484,225 | ₨21,286,473,484,225 | ₨21,286,473,484,225 | ₨21,286,473,484,225 | - | - |
Aug-22 2023 | ₨21,286,473,484,225 | ₨21,286,473,484,225 | ₨21,286,473,484,225 | ₨21,286,473,484,225 | - | - |
Aug-21 2023 | ₨21,286,473,484,225 | ₨21,286,473,484,225 | ₨21,286,473,484,225 | ₨21,286,473,484,225 | - | - |
Aug-20 2023 | ₨21,286,473,484,225 | ₨21,286,473,484,225 | ₨21,286,473,484,225 | ₨21,286,473,484,225 | - | - |
Aug-19 2023 | ₨21,286,473,484,225 | ₨21,186,052,412,849 | ₨21,377,438,561,146 | ₨21,353,282,095,100 | - | - |
Aug-18 2023 | ₨21,367,279,071,766 | ₨21,347,709,894,570 | ₨22,823,166,629,417 | ₨22,823,166,629,417 | ₨1,364 | - |
Aug-17 2023 | ₨22,823,166,629,417 | ₨22,786,582,915,043 | ₨22,927,875,441,771 | ₨22,927,875,441,771 | - | - |
Aug-16 2023 | ₨22,920,134,314,342 | ₨22,866,690,976,336 | ₨23,688,364,513,582 | ₨23,688,364,513,582 | ₨196 | - |
Aug-15 2023 | ₨23,688,364,513,582 | ₨23,688,364,513,582 | ₨23,688,364,513,582 | ₨23,688,364,513,582 | - | - |
Aug-14 2023 | ₨23,688,364,513,582 | ₨23,688,364,513,582 | ₨23,688,364,513,582 | ₨23,688,364,513,582 | - | - |
Aug-13 2023 | ₨23,688,364,513,582 | ₨23,688,364,513,582 | ₨23,688,364,513,582 | ₨23,688,364,513,582 | - | - |
Aug-12 2023 | ₨23,688,364,513,582 | ₨23,587,228,327,272 | ₨23,698,225,654,995 | ₨23,587,228,327,272 | - | - |
Aug-11 2023 | ₨23,529,831,571,988 | ₨23,403,297,683,869 | ₨23,701,660,176,437 | ₨23,532,615,948,954 | ₨13,416 | - |
Analisi storica e di mercato del prezzo di Raccoon Inu (RACCOONINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 106 giorni, dal giorno 01-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.88429 PKR.