時価総額 MX$48.38T
0.92%
ボリューム24h MX$3.01T
38.51%
BTC % 49.9%
0.94%
ETH % 16.58%
-1.26%
硬貨
27.448
+21
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Aug-25 2023 | MX$0.000000000001352595550071 | MX$0.000000000001352595550071 | MX$0.000000000001352595550071 | MX$0.000000000001352595550071 | - | - |
Aug-24 2023 | MX$0.000000000001352595550071 | MX$0.000000000001352595550071 | MX$0.000000000001352595550071 | MX$0.000000000001352595550071 | - | - |
Aug-23 2023 | MX$0.000000000001352595550071 | MX$0.000000000001352595550071 | MX$0.000000000001352595550071 | MX$0.000000000001352595550071 | - | - |
Aug-22 2023 | MX$0.000000000001352595550071 | MX$0.000000000001352595550071 | MX$0.000000000001352595550071 | MX$0.000000000001352595550071 | - | - |
Aug-21 2023 | MX$0.000000000001352595550071 | MX$0.000000000001352595550071 | MX$0.000000000001352595550071 | MX$0.000000000001352595550071 | - | - |
Aug-20 2023 | MX$0.000000000001352595550071 | MX$0.000000000001352595550071 | MX$0.000000000001352595550071 | MX$0.000000000001352595550071 | - | - |
Aug-19 2023 | MX$0.000000000001352595550071 | MX$0.000000000001346214545046 | MX$0.000000000001358375697654 | MX$0.000000000001356840735627 | - | - |
Aug-18 2023 | MX$0.000000000001357730138391 | MX$0.000000000001356486664125 | MX$0.000000000001450240860439 | MX$0.000000000001450240860439 | MX$87 | - |
Aug-17 2023 | MX$0.000000000001450240860439 | MX$0.000000000001447916240097 | MX$0.000000000001456894319207 | MX$0.000000000001456894319207 | - | - |
Aug-16 2023 | MX$0.000000000001456402428687 | MX$0.000000000001453006505862 | MX$0.000000000001505217689218 | MX$0.000000000001505217689218 | MX$12 | - |
Aug-15 2023 | MX$0.000000000001505217689218 | MX$0.000000000001505217689218 | MX$0.000000000001505217689218 | MX$0.000000000001505217689218 | - | - |
Aug-14 2023 | MX$0.000000000001505217689218 | MX$0.000000000001505217689218 | MX$0.000000000001505217689218 | MX$0.000000000001505217689218 | - | - |
Aug-13 2023 | MX$0.000000000001505217689218 | MX$0.000000000001505217689218 | MX$0.000000000001505217689218 | MX$0.000000000001505217689218 | - | - |
Aug-12 2023 | MX$0.000000000001505217689218 | MX$0.000000000001498791244009 | MX$0.000000000001505844290708 | MX$0.000000000001498791244009 | - | - |
Aug-11 2023 | MX$0.000000000001495144111202 | MX$0.000000000001487103832753 | MX$0.000000000001506062528756 | MX$0.00000000000149532103745 | MX$853 | - |
Raccoon Inu(RACCOONINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、106日間分析、18-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 17.65746 MXN.