時価総額 €2.49T -0.07%
ボリューム24h €110.17B 21.5%
BTC % 49.47% 0.34%
ETH % 16.82% -0.35%
硬貨 27.427 +1
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-25 2023 €0.000000000000070612426929 €0.000000000000070612426929 €0.000000000000070612426929 €0.000000000000070612426929 - -
Aug-24 2023 €0.000000000000070612426929 €0.000000000000070612426929 €0.000000000000070612426929 €0.000000000000070612426929 - -
Aug-23 2023 €0.000000000000070612426929 €0.000000000000070612426929 €0.000000000000070612426929 €0.000000000000070612426929 - -
Aug-22 2023 €0.000000000000070612426929 €0.000000000000070612426929 €0.000000000000070612426929 €0.000000000000070612426929 - -
Aug-21 2023 €0.000000000000070612426929 €0.000000000000070612426929 €0.000000000000070612426929 €0.000000000000070612426929 - -
Aug-20 2023 €0.000000000000070612426929 €0.000000000000070612426929 €0.000000000000070612426929 €0.000000000000070612426929 - -
Aug-19 2023 €0.000000000000070612426929 €0.00000000000007027930573 €0.000000000000070914180287 €0.000000000000070834047394 - -
Aug-18 2023 €0.000000000000070880478781 €0.000000000000070815563045 €0.00000000000007571001308 €0.00000000000007571001308 €5 -
Aug-17 2023 €0.00000000000007571001308 €0.000000000000075588655972 €0.000000000000076057357762 €0.000000000000076057357762 - -
Aug-16 2023 €0.000000000000076031678553 €0.000000000000075854393959 €0.000000000000078580085589 €0.000000000000078580085589 €1 -
Aug-15 2023 €0.000000000000078580085589 €0.000000000000078580085589 €0.000000000000078580085589 €0.000000000000078580085589 - -
Aug-14 2023 €0.000000000000078580085589 €0.000000000000078580085589 €0.000000000000078580085589 €0.000000000000078580085589 - -
Aug-13 2023 €0.000000000000078580085589 €0.000000000000078580085589 €0.000000000000078580085589 €0.000000000000078580085589 - -
Aug-12 2023 €0.000000000000078580085589 €0.00000000000007824459218 €0.000000000000078612797402 €0.00000000000007824459218 - -
Aug-11 2023 €0.000000000000078054193136 €0.000000000000077634449352 €0.000000000000078624190547 €0.000000000000078063429594 €45 -

Raccoon Inu(RACCOONINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、106日間分析、17-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92181 EUR.