時価総額 €2.49T
-0.07%
ボリューム24h €110.17B
21.5%
BTC % 49.47%
0.34%
ETH % 16.82%
-0.35%
硬貨
27.427
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-25 2023 | €0.000000000000070612426929 | €0.000000000000070612426929 | €0.000000000000070612426929 | €0.000000000000070612426929 | - | - |
Aug-24 2023 | €0.000000000000070612426929 | €0.000000000000070612426929 | €0.000000000000070612426929 | €0.000000000000070612426929 | - | - |
Aug-23 2023 | €0.000000000000070612426929 | €0.000000000000070612426929 | €0.000000000000070612426929 | €0.000000000000070612426929 | - | - |
Aug-22 2023 | €0.000000000000070612426929 | €0.000000000000070612426929 | €0.000000000000070612426929 | €0.000000000000070612426929 | - | - |
Aug-21 2023 | €0.000000000000070612426929 | €0.000000000000070612426929 | €0.000000000000070612426929 | €0.000000000000070612426929 | - | - |
Aug-20 2023 | €0.000000000000070612426929 | €0.000000000000070612426929 | €0.000000000000070612426929 | €0.000000000000070612426929 | - | - |
Aug-19 2023 | €0.000000000000070612426929 | €0.00000000000007027930573 | €0.000000000000070914180287 | €0.000000000000070834047394 | - | - |
Aug-18 2023 | €0.000000000000070880478781 | €0.000000000000070815563045 | €0.00000000000007571001308 | €0.00000000000007571001308 | €5 | - |
Aug-17 2023 | €0.00000000000007571001308 | €0.000000000000075588655972 | €0.000000000000076057357762 | €0.000000000000076057357762 | - | - |
Aug-16 2023 | €0.000000000000076031678553 | €0.000000000000075854393959 | €0.000000000000078580085589 | €0.000000000000078580085589 | €1 | - |
Aug-15 2023 | €0.000000000000078580085589 | €0.000000000000078580085589 | €0.000000000000078580085589 | €0.000000000000078580085589 | - | - |
Aug-14 2023 | €0.000000000000078580085589 | €0.000000000000078580085589 | €0.000000000000078580085589 | €0.000000000000078580085589 | - | - |
Aug-13 2023 | €0.000000000000078580085589 | €0.000000000000078580085589 | €0.000000000000078580085589 | €0.000000000000078580085589 | - | - |
Aug-12 2023 | €0.000000000000078580085589 | €0.00000000000007824459218 | €0.000000000000078612797402 | €0.00000000000007824459218 | - | - |
Aug-11 2023 | €0.000000000000078054193136 | €0.000000000000077634449352 | €0.000000000000078624190547 | €0.000000000000078063429594 | €45 | - |
Raccoon Inu(RACCOONINU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、106日間分析、17-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92181 EUR.