Cap Mercato $4.11T
-1.17%
Volume 24o $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rabbit Finance (RABBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00039411 | $0.00039237 | $0.00040026 | $0.00040026 | $56 | - |
| Aug-18 2025 | $0.00040026 | $0.00039386 | $0.00040026 | $0.0003997 | $148 | - |
| Aug-17 2025 | $0.00039963 | $0.00039437 | $0.00040191 | $0.00039437 | - | - |
| Aug-16 2025 | $0.00039465 | $0.00039304 | $0.0003947 | $0.00039304 | $13 | - |
| Aug-15 2025 | $0.00039304 | $0.00038909 | $0.00039814 | $0.00039563 | $184 | - |
| Aug-14 2025 | $0.00039486 | $0.00039172 | $0.00040117 | $0.00039723 | $359 | - |
| Aug-13 2025 | $0.00039723 | $0.00039628 | $0.00040533 | $0.00040378 | - | - |
| Aug-12 2025 | $0.00040409 | $0.00040181 | $0.00040974 | $0.00040208 | - | - |
| Aug-11 2025 | $0.00040208 | $0.00040103 | $0.00042898 | $0.00042234 | $499 | - |
| Aug-10 2025 | $0.00042234 | $0.00042185 | $0.000426 | $0.00042216 | - | - |
| Aug-09 2025 | $0.00042161 | $0.00042047 | $0.00042613 | $0.00042047 | $113 | - |
| Aug-08 2025 | $0.00042107 | $0.00041787 | $0.00042111 | $0.00042111 | - | - |
| Aug-07 2025 | $0.00042044 | $0.00041726 | $0.00042044 | $0.00041726 | $55 | - |
| Aug-06 2025 | $0.00041726 | $0.00041138 | $0.00041799 | $0.00041138 | - | - |
| Aug-05 2025 | $0.00041139 | $0.00041138 | $0.00041762 | $0.00041762 | - | - |