Cap Mercato $2.49T
-3.6%
Volume 24o $179.29B
19.17%
BTC % 51.47%
1.53%
ETH % 15.24%
-4.33%
Monete
28.235
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rabbit Finance (RABBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.000269 | $0.000269 | $0.00027409 | $0.00027105 | $136 | - |
| Jul-23 2024 | $0.00027105 | $0.00026835 | $0.00027153 | $0.0002709 | $103 | - |
| Jul-22 2024 | $0.0002709 | $0.0002709 | $0.00028043 | $0.00027987 | $203 | - |
| Jul-21 2024 | $0.00027951 | $0.0002742 | $0.00028009 | $0.0002767 | $233 | - |
| Jul-20 2024 | $0.0002767 | $0.00027334 | $0.0002767 | $0.00027514 | $42 | - |
| Jul-19 2024 | $0.00027514 | $0.00026995 | $0.00027566 | $0.00026995 | $98 | - |
| Jul-18 2024 | $0.00026994 | $0.00026715 | $0.0002712 | $0.00026919 | $68 | - |
| Jul-17 2024 | $0.0002693 | $0.00026669 | $0.00027128 | $0.00026679 | $399 | - |
| Jul-16 2024 | $0.00026677 | $0.00025868 | $0.00026677 | $0.00026278 | $634 | - |
| Jul-15 2024 | $0.00026205 | $0.00025706 | $0.00026299 | $0.00025706 | $239 | - |
| Jul-14 2024 | $0.00025675 | $0.00025376 | $0.00025705 | $0.00025456 | $51 | - |
| Jul-13 2024 | $0.00025485 | $0.00025183 | $0.00025485 | $0.00025308 | $74 | - |
| Jul-12 2024 | $0.00025259 | $0.00024575 | $0.00025452 | $0.00025452 | $857 | - |
| Jul-11 2024 | $0.00025452 | $0.00025329 | $0.00030776 | $0.00030776 | $2,224 | - |
| Jul-10 2024 | $0.00031087 | $0.00030887 | $0.0003302 | $0.00032627 | $682 | - |