Cap Mercato $2.24T
-0.5%
Volume 24o $77.50B
-71.19%
BTC % 53.09%
-0.13%
ETH % 13.02%
-0.07%
Monete
28.741
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rabbit Finance (RABBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00026647 | $0.00026243 | $0.00026649 | $0.00026362 | $62 | - |
| Sep-12 2024 | $0.00026342 | $0.00026007 | $0.00026416 | $0.00026007 | $102 | - |
| Sep-11 2024 | $0.00026007 | $0.00025638 | $0.00026176 | $0.00026037 | $177 | - |
| Sep-10 2024 | $0.00026037 | $0.00025814 | $0.00026046 | $0.00026034 | $22 | - |
| Sep-09 2024 | $0.00026034 | $0.00025518 | $0.00026034 | $0.00025518 | $114 | - |
| Sep-08 2024 | $0.00025518 | $0.00025219 | $0.00025522 | $0.00025403 | $83 | - |
| Sep-07 2024 | $0.000254 | $0.00025113 | $0.000254 | $0.00025312 | $88 | - |
| Sep-06 2024 | $0.00025266 | $0.00025073 | $0.00026013 | $0.00025785 | $249 | - |
| Sep-05 2024 | $0.00025785 | $0.00025706 | $0.00026178 | $0.00026173 | $43 | - |
| Sep-04 2024 | $0.00026173 | $0.00025697 | $0.00026567 | $0.00026567 | $169 | - |
| Sep-03 2024 | $0.00026567 | $0.00026335 | $0.00026748 | $0.00026426 | $149 | - |
| Sep-02 2024 | $0.00026426 | $0.00026402 | $0.00026972 | $0.00026581 | $461 | - |
| Sep-01 2024 | $0.00026581 | $0.00026581 | $0.00027094 | $0.00027094 | $114 | - |
| Aug-31 2024 | $0.00027094 | $0.00027067 | $0.00027303 | $0.00027134 | $30 | - |
| Aug-30 2024 | $0.00027139 | $0.00027138 | $0.00027939 | $0.00027693 | $193 | - |