Cap Mercato $2.26T
-0.65%
Volume 24o $87.22B
-41.38%
BTC % 52.74%
-0.15%
ETH % 13.99%
0.57%
Monete
28.430
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rabbit Finance (RABBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00022949 | $0.00022681 | $0.00022949 | $0.00022681 | $63 | - |
| Aug-09 2024 | $0.00022627 | $0.00022465 | $0.00022838 | $0.00022838 | $58 | - |
| Aug-08 2024 | $0.00022924 | $0.0002195 | $0.00022924 | $0.0002195 | $194 | - |
| Aug-07 2024 | $0.0002195 | $0.00021844 | $0.00022443 | $0.00022133 | $154 | - |
| Aug-06 2024 | $0.0002225 | $0.00022002 | $0.0002238 | $0.00022002 | $239 | - |
| Aug-05 2024 | $0.00021934 | $0.0002058 | $0.00022819 | $0.00022819 | $1,468 | - |
| Aug-04 2024 | $0.00022951 | $0.00022827 | $0.00023585 | $0.00023585 | $187 | - |
| Aug-03 2024 | $0.00023518 | $0.00023416 | $0.00023912 | $0.00023818 | $148 | - |
| Aug-02 2024 | $0.00023812 | $0.00023812 | $0.00024554 | $0.00024554 | $122 | - |
| Aug-01 2024 | $0.00024521 | $0.00024144 | $0.00024567 | $0.00024567 | $154 | - |
| Jul-31 2024 | $0.00024568 | $0.00024562 | $0.00026182 | $0.00026182 | $843 | - |
| Jul-30 2024 | $0.00026103 | $0.00025701 | $0.00026103 | $0.00026018 | $46 | - |
| Jul-29 2024 | $0.00026018 | $0.00025338 | $0.00027833 | $0.00027461 | $1,365 | - |
| Jul-28 2024 | $0.00027327 | $0.00027126 | $0.0002742 | $0.00027419 | $3 | - |
| Jul-27 2024 | $0.00027419 | $0.00027134 | $0.00027498 | $0.0002727 | $84 | - |