Cap Mercato $2.69T
2.33%
Volume 24o $308.36B
-10.79%
BTC % 54.99%
-0.9%
ETH % 12.57%
5.17%
Monete
29.434
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rabbit Finance (RABBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0002571 | $0.00024995 | $0.0002571 | $0.00024995 | $182 | - |
| Nov-05 2024 | $0.00024995 | $0.00024846 | $0.00025243 | $0.00024846 | $95 | - |
| Nov-04 2024 | $0.00024826 | $0.00024737 | $0.00025028 | $0.0002495 | $72 | - |
| Nov-03 2024 | $0.0002495 | $0.0002475 | $0.00025277 | $0.00025277 | $108 | - |
| Nov-02 2024 | $0.00025277 | $0.00025111 | $0.00025395 | $0.00025192 | $32 | - |
| Nov-01 2024 | $0.00025192 | $0.00025192 | $0.00025575 | $0.00025389 | $65 | - |
| Oct-31 2024 | $0.00025389 | $0.00025309 | $0.00025838 | $0.00025838 | $91 | - |
| Oct-30 2024 | $0.00025838 | $0.0002561 | $0.00026058 | $0.0002565 | $181 | - |
| Oct-29 2024 | $0.00025651 | $0.00025607 | $0.0002595 | $0.00025607 | $46 | - |
| Oct-28 2024 | $0.00025642 | $0.00025558 | $0.00025965 | $0.0002563 | $149 | - |
| Oct-27 2024 | $0.0002563 | $0.00025439 | $0.0002563 | $0.00025544 | $17 | - |
| Oct-26 2024 | $0.00025539 | $0.00025231 | $0.00025539 | $0.00025231 | $86 | - |
| Oct-25 2024 | $0.00025218 | $0.00025218 | $0.00025752 | $0.00025709 | $62 | - |
| Oct-24 2024 | $0.00025709 | $0.00025488 | $0.00025711 | $0.00025488 | $48 | - |
| Oct-23 2024 | $0.00025414 | $0.00025296 | $0.00025703 | $0.00025703 | $77 | - |