Cap Mercato $2.58T
3.86%
Volume 24o $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
Monete
34.460
+3
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Quidax (QDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.012034 | $0.012034 | $0.012106 | $0.012106 | - | $926,619 |
| Apr-04 2026 | $0.012106 | $0.012032 | $0.012109 | $0.012032 | - | $932,207 |
| Apr-03 2026 | $0.012032 | $0.011991 | $0.012032 | $0.011991 | - | $926,516 |
| Apr-02 2026 | $0.011991 | $0.011889 | $0.012241 | $0.012241 | $1,204 | $923,311 |
| Apr-01 2026 | $0.012241 | $0.012222 | $0.012438 | $0.012438 | - | $942,597 |
| Mar-31 2026 | $0.012636 | $0.012352 | $0.012636 | $0.012449 | - | $973,045 |
| Mar-30 2026 | $0.012449 | $0.012322 | $0.012539 | $0.012322 | - | $958,574 |
| Mar-29 2026 | $0.012322 | $0.012252 | $0.012322 | $0.012252 | - | $948,807 |
| Mar-28 2026 | $0.012252 | $0.012161 | $0.012252 | $0.012161 | - | $943,408 |
| Mar-27 2026 | $0.012161 | $0.012161 | $0.012828 | $0.012828 | - | $936,471 |
| Mar-26 2026 | $0.012828 | $0.012828 | $0.013156 | $0.013156 | $8 | $987,764 |
| Mar-25 2026 | $0.013156 | $0.012973 | $0.01326 | $0.012973 | - | $1,013,079 |
| Mar-24 2026 | $0.012973 | $0.012863 | $0.012989 | $0.012989 | $10 | $998,992 |
| Mar-23 2026 | $0.012989 | $0.01262 | $0.012989 | $0.01262 | - | $1,000,163 |
| Mar-22 2026 | $0.01262 | $0.01262 | $0.01279 | $0.01279 | - | $971,794 |