Cap Mercato $4.15T 0.43%
Volume 24o $295.78B 3.4%
BTC % 53.47% -0.31%
ETH % 12.52% 0.08%
Monete 33.091 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Quidax QDX

Prezzo storico di Quidax (QDX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.131965 $0.131145 $0.133634 $0.133634 $81,960 $10,161,357
Sep-08 2025 $0.133647 $0.13264 $0.134438 $0.134253 $82,881 $10,290,894
Sep-07 2025 $0.132645 $0.130295 $0.133355 $0.130675 $79,953 $10,213,741
Sep-06 2025 $0.130676 $0.129153 $0.131634 $0.129833 $81,753 $10,062,079
Sep-05 2025 $0.128949 $0.127945 $0.129501 $0.128343 $75,161 $9,929,117
Sep-04 2025 $0.129352 $0.127441 $0.130729 $0.130729 $101,194 $9,960,111
Sep-03 2025 $0.13074 $0.130631 $0.133215 $0.131036 $127,001 $10,066,992
Sep-02 2025 $0.130965 $0.130476 $0.132175 $0.130476 $125,370 $10,084,354
Sep-01 2025 $0.130209 $0.130209 $0.133978 $0.132672 $127,924 $10,026,130
Aug-31 2025 $0.133781 $0.132669 $0.133781 $0.133213 $131,952 $10,301,164
Aug-30 2025 $0.132979 $0.131673 $0.133203 $0.133166 $124,570 $10,239,460
Aug-29 2025 $0.132905 $0.132069 $0.135577 $0.135268 $127,686 $10,233,699
Aug-28 2025 $0.135154 $0.132067 $0.135475 $0.132569 $180,535 $10,406,890
Aug-27 2025 $0.132768 $0.132172 $0.133868 $0.133868 $218,190 $10,223,183
Aug-26 2025 $0.133878 $0.127906 $0.133878 $0.13025 $341,475 $10,308,646

Analisi storica e di mercato del prezzo di Quidax (QDX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1560 giorni, dal giorno 03-06-2021.