Cap Mercato $2.39T
-2.76%
Volume 24o $198.63B
8.93%
BTC % 53.69%
-0.44%
ETH % 9.39%
-0.53%
Monete
34.257
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Quidax (QDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.011828 | $0.011711 | $0.012187 | $0.012176 | $232 | $910,775 |
| Feb-22 2026 | $0.012176 | $0.012097 | $0.012229 | $0.012201 | $93 | $937,567 |
| Feb-21 2026 | $0.012202 | $0.012106 | $0.012658 | $0.012113 | $136 | $939,562 |
| Feb-20 2026 | $0.012112 | $0.011722 | $0.012247 | $0.011722 | $2,327 | $932,689 |
| Feb-19 2026 | $0.011723 | $0.011723 | $0.012066 | $0.012065 | $186 | $902,679 |
| Feb-18 2026 | $0.012065 | $0.011805 | $0.012124 | $0.011975 | $65 | $929,025 |
| Feb-17 2026 | $0.011981 | $0.011925 | $0.012378 | $0.012248 | $1,596 | $922,573 |
| Feb-16 2026 | $0.012273 | $0.012083 | $0.012273 | $0.012241 | $553 | $945,070 |
| Feb-15 2026 | $0.012236 | $0.011822 | $0.012445 | $0.01186 | $1,963 | $942,209 |
| Feb-14 2026 | $0.011915 | $0.011742 | $0.011995 | $0.011894 | $233 | $917,527 |
| Feb-13 2026 | $0.011894 | $0.011381 | $0.011894 | $0.011541 | $132 | $915,863 |
| Feb-12 2026 | $0.011542 | $0.011462 | $0.011791 | $0.011791 | $238 | $888,791 |
| Feb-11 2026 | $0.011792 | $0.011145 | $0.011842 | $0.01179 | $4,770 | $908,021 |
| Feb-10 2026 | $0.011787 | $0.011751 | $0.011983 | $0.011982 | $196 | $907,614 |
| Feb-09 2026 | $0.012123 | $0.011797 | $0.012158 | $0.011977 | $1,186 | $933,545 |