Cap Mercato $2.73T
4.34%
Volume 24o $278.51B
59.44%
BTC % 54.24%
-0.71%
ETH % 10.31%
6.3%
Monete
34.341
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Quidax (QDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.012546 | $0.012526 | $0.012546 | $0.012526 | - | $966,112 |
| Mar-14 2026 | $0.012526 | $0.012526 | $0.012756 | $0.012756 | - | $964,514 |
| Mar-13 2026 | $0.012756 | $0.011619 | $0.012756 | $0.011619 | - | $982,218 |
| Mar-12 2026 | $0.011619 | $0.011619 | $0.011723 | $0.011695 | - | $894,667 |
| Mar-11 2026 | $0.011695 | $0.011695 | $0.011695 | $0.011695 | - | $900,586 |
| Mar-10 2026 | $0.011695 | $0.011547 | $0.01194 | $0.011547 | $475 | $900,586 |
| Mar-09 2026 | $0.011547 | $0.011547 | $0.011595 | $0.01155 | - | $889,132 |
| Mar-08 2026 | $0.01155 | $0.01155 | $0.011647 | $0.011647 | - | $889,409 |
| Mar-07 2026 | $0.011647 | $0.011647 | $0.011739 | $0.011739 | - | $896,845 |
| Mar-06 2026 | $0.011739 | $0.011618 | $0.012003 | $0.011635 | - | $903,955 |
| Mar-05 2026 | $0.011635 | $0.011605 | $0.012528 | $0.012381 | - | $895,962 |
| Mar-04 2026 | $0.012381 | $0.011263 | $0.012408 | $0.011563 | $1,064 | $953,342 |
| Mar-03 2026 | $0.011563 | $0.011529 | $0.01205 | $0.011633 | $458 | $890,384 |
| Mar-02 2026 | $0.011633 | $0.011412 | $0.012055 | $0.01169 | $199 | $895,782 |
| Mar-01 2026 | $0.011693 | $0.011483 | $0.011876 | $0.011628 | $447 | $900,433 |