Cap Mercato $3.18T
-2.03%
Volume 24o $206.48B
9.52%
BTC % 55.19%
-0.12%
ETH % 11.17%
-1.7%
Monete
33.853
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Quarashi (QUA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Aug-16 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Aug-15 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Aug-14 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Aug-13 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Aug-12 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Aug-11 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Aug-10 2024 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Aug-09 2024 | $0.00001762 | $0.0000173 | $0.00001762 | $0.0000173 | $0 | - |
| Aug-08 2024 | $0.0000173 | $0.00001627 | $0.0000173 | $0.00001627 | $0 | - |
| Aug-07 2024 | $0.00001627 | $0.00001627 | $0.0000164 | $0.0000164 | $0 | - |
| Aug-06 2024 | $0.0000164 | $0.0000164 | $0.00001721 | $0.00001721 | $0 | - |
| Aug-05 2024 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
| Aug-04 2024 | $0.00001721 | $0.00001721 | $0.00001813 | $0.00001806 | $3 | - |
| Aug-03 2024 | $0.00001806 | $0.00001806 | $0.00002049 | $0.00002049 | $124 | - |