Cap Mercato $4.15T -0.01%
Volume 24o $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Monete 33.090 +10
Scambi 885
Ultimo aggiornamento 37 Secondi fa
Qitmeer Network MEER

Prezzo storico di Qitmeer Network (MEER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.00352582 $0.00352582 $0.00352582 $0.00352582 - -
Sep-07 2025 $0.00352582 $0.00352582 $0.00352582 $0.00352582 - -
Sep-06 2025 $0.00352582 $0.00352582 $0.00352582 $0.00352582 - -
Sep-05 2025 $0.00352582 $0.00345229 $0.00353808 $0.00353808 - -
Sep-04 2025 $0.00349258 $0.00346935 $0.00364333 $0.00348759 $45,290 -
Sep-03 2025 $0.0035459 $0.00346667 $0.00356623 $0.00353723 $93,220 -
Sep-02 2025 $0.00353088 $0.0034767 $0.00358522 $0.0034767 $45,270 -
Sep-01 2025 $0.00350798 $0.00348518 $0.00359672 $0.00357305 $60,037 -
Aug-31 2025 $0.00359857 $0.00355247 $0.00364195 $0.00362919 $50,274 -
Aug-30 2025 $0.00360824 $0.00357995 $0.00363475 $0.00360526 $60,242 -
Aug-29 2025 $0.00361095 $0.00360504 $0.00366702 $0.00366124 $54,291 -
Aug-28 2025 $0.00364784 $0.00350318 $0.00365006 $0.00350318 $58,014 -
Aug-27 2025 $0.00356996 $0.00353469 $0.00364216 $0.00357595 $48,932 -
Aug-26 2025 $0.00360298 $0.00357695 $0.00364352 $0.003631 $61,194 -
Aug-25 2025 $0.00362025 $0.00359586 $0.00363712 $0.00363551 $55,937 -

Analisi storica e di mercato del prezzo di Qitmeer Network (MEER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1141 giorni, dal giorno 26-07-2022.