Cap Mercato $3.20T
1.09%
Volume 24o $203.66B
-15.78%
BTC % 54.59%
0.09%
ETH % 11.16%
-1.25%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Qitmeer Network (MEER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00302165 | $0.00300572 | $0.00322121 | $0.0031086 | $62,396 | - |
| Dec-14 2025 | $0.00311536 | $0.00307944 | $0.0036992 | $0.0036992 | $34,845 | - |
| Dec-13 2025 | $0.00369088 | $0.00358843 | $0.00380971 | $0.00358951 | $63,354 | - |
| Dec-12 2025 | $0.0035799 | $0.00356425 | $0.00397449 | $0.00394079 | $65,787 | - |
| Dec-11 2025 | $0.00394015 | $0.00385451 | $0.0041028 | $0.0041028 | $60,012 | - |
| Dec-10 2025 | $0.00412154 | $0.00411547 | $0.00420323 | $0.00419375 | $62,487 | - |
| Dec-09 2025 | $0.00420428 | $0.0039819 | $0.00434791 | $0.00400777 | $63,891 | - |
| Dec-08 2025 | $0.00401066 | $0.00395559 | $0.00406291 | $0.00395559 | $69,829 | - |
| Dec-07 2025 | $0.00394455 | $0.00376911 | $0.00408086 | $0.00380945 | $66,930 | - |
| Dec-06 2025 | $0.00382333 | $0.00327929 | $0.00385168 | $0.00329301 | $66,986 | - |
| Dec-05 2025 | $0.00328995 | $0.00314912 | $0.00329375 | $0.00322459 | $57,497 | - |
| Dec-04 2025 | $0.00322178 | $0.00316184 | $0.00332149 | $0.00331476 | $70,989 | - |
| Dec-03 2025 | $0.00332647 | $0.00329121 | $0.0033957 | $0.00331223 | $61,822 | - |
| Dec-02 2025 | $0.00332546 | $0.00323127 | $0.00339996 | $0.00333069 | $60,183 | - |
| Dec-01 2025 | $0.00335005 | $0.00327885 | $0.00361576 | $0.00361576 | $61,707 | - |