Cap Mercato $4.00T
1.1%
Volume 24o $342.50B
24.81%
BTC % 55.06%
0.21%
ETH % 11.98%
0.83%
Monete
33.461
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Qitmeer Network (MEER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.00401481 | $0.00401481 | $0.00401481 | $0.00401481 | - | - |
| Oct-12 2025 | $0.00401481 | $0.00401481 | $0.00401481 | $0.00401481 | - | - |
| Oct-11 2025 | $0.00401481 | $0.00401481 | $0.00401481 | $0.00401481 | - | - |
| Oct-10 2025 | $0.00401481 | $0.00401481 | $0.00401481 | $0.00401481 | - | - |
| Oct-09 2025 | $0.00401481 | $0.00401481 | $0.00401481 | $0.00401481 | - | - |
| Oct-08 2025 | $0.00401481 | $0.00401481 | $0.00401481 | $0.00401481 | - | - |
| Oct-07 2025 | $0.00401481 | $0.00394331 | $0.00402696 | $0.00395438 | - | - |
| Oct-06 2025 | $0.00396324 | $0.0037479 | $0.00398324 | $0.00376797 | $61,930 | - |
| Oct-05 2025 | $0.00377552 | $0.00374087 | $0.00384907 | $0.00378309 | $56,964 | - |
| Oct-04 2025 | $0.00377693 | $0.00374655 | $0.00382047 | $0.00382028 | $76,817 | - |
| Oct-03 2025 | $0.00380569 | $0.00376349 | $0.00382827 | $0.00379562 | $66,475 | - |
| Sep-11 2025 | $0.00352582 | $0.00352582 | $0.00352582 | $0.00352582 | - | - |
| Sep-10 2025 | $0.00352582 | $0.00352582 | $0.00352582 | $0.00352582 | - | - |
| Sep-09 2025 | $0.00352582 | $0.00352582 | $0.00352582 | $0.00352582 | - | - |
| Sep-08 2025 | $0.00352582 | $0.00352582 | $0.00352582 | $0.00352582 | - | - |