Cap Mercato $4.13T 0.09%
Volume 24o $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
Monete 33.291 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Qitmeer Network MEER

Prezzo storico di Qitmeer Network (MEER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-11 2025 $0.00352582 $0.00352582 $0.00352582 $0.00352582 - -
Sep-10 2025 $0.00352582 $0.00352582 $0.00352582 $0.00352582 - -
Sep-09 2025 $0.00352582 $0.00352582 $0.00352582 $0.00352582 - -
Sep-08 2025 $0.00352582 $0.00352582 $0.00352582 $0.00352582 - -
Sep-07 2025 $0.00352582 $0.00352582 $0.00352582 $0.00352582 - -
Sep-06 2025 $0.00352582 $0.00352582 $0.00352582 $0.00352582 - -
Sep-05 2025 $0.00352582 $0.00345229 $0.00353808 $0.00353808 - -
Sep-04 2025 $0.00349258 $0.00346935 $0.00364333 $0.00348759 $45,290 -
Sep-03 2025 $0.0035459 $0.00346667 $0.00356623 $0.00353723 $93,220 -
Sep-02 2025 $0.00353088 $0.0034767 $0.00358522 $0.0034767 $45,270 -
Sep-01 2025 $0.00350798 $0.00348518 $0.00359672 $0.00357305 $60,037 -
Aug-31 2025 $0.00359857 $0.00355247 $0.00364195 $0.00362919 $50,274 -
Aug-30 2025 $0.00360824 $0.00357995 $0.00363475 $0.00360526 $60,242 -
Aug-29 2025 $0.00361095 $0.00360504 $0.00366702 $0.00366124 $54,291 -
Aug-28 2025 $0.00364784 $0.00350318 $0.00365006 $0.00350318 $58,014 -

Analisi storica e di mercato del prezzo di Qitmeer Network (MEER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1144 giorni, dal giorno 13-08-2022.