Cap Mercato $2.57T
-1.54%
Volume 24o $176.89B
-3.71%
BTC % 50.57%
-0.59%
ETH % 16.24%
1.66%
Monete
28.189
+26
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.000000362 | $0.000000362 | $0.0000003672 | $0.0000003672 | $0 | - |
Jul-21 2024 | $0.0000003672 | $0.0000003635 | $0.0000003672 | $0.0000003655 | $5 | - |
Jul-20 2024 | $0.0000003655 | $0.0000003655 | $0.0000003655 | $0.0000003655 | - | - |
Jul-19 2024 | $0.0000003655 | $0.0000003469 | $0.0000003655 | $0.0000003469 | $1 | - |
Jul-18 2024 | $0.0000003469 | $0.0000003469 | $0.0000003509 | $0.0000003509 | $0 | - |
Jul-17 2024 | $0.0000003509 | $0.0000003491 | $0.0000003567 | $0.0000003536 | $3,269 | - |
Jul-16 2024 | $0.0000003527 | $0.0000003452 | $0.0000003566 | $0.0000003566 | $1 | - |
Jul-15 2024 | $0.0000003566 | $0.0000003335 | $0.0000004128 | $0.0000003335 | $6,979 | - |
Jul-14 2024 | $0.0000003335 | $0.0000003284 | $0.0000003335 | $0.0000003284 | $1 | - |
Jul-13 2024 | $0.0000003284 | $0.0000003257 | $0.0000003284 | $0.0000003257 | $0 | - |
Jul-12 2024 | $0.0000003257 | $0.0000003184 | $0.0000003266 | $0.0000003266 | $0 | - |
Jul-11 2024 | $0.0000003266 | $0.0000003235 | $0.0000003266 | $0.0000003235 | $1 | - |
Jul-10 2024 | $0.0000003235 | $0.0000003159 | $0.0000003235 | $0.0000003159 | $0 | - |
Jul-09 2024 | $0.0000003159 | $0.0000003072 | $0.0000003159 | $0.0000003072 | $0 | - |
Jul-08 2024 | $0.0000003072 | $0.0000002887 | $0.0000003182 | $0.0000003014 | $2 | - |