Cap Mercato $3.92T
-2.66%
Volume 24o $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Monete
32.437
+21
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di Pyramid (PYRAMID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
| Aug-27 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
| Aug-26 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
| Aug-25 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
| Aug-24 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
| Aug-23 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
| Aug-22 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
| Aug-21 2024 | $0.0000003462 | $0.0000003462 | $0.0000003462 | $0.0000003462 | - | - |
| Aug-20 2024 | $0.0000003462 | $0.0000003385 | $0.0000003462 | $0.0000003385 | $0 | - |
| Aug-19 2024 | $0.0000003385 | $0.0000003304 | $0.0000003385 | $0.0000003304 | $0 | - |
| Aug-18 2024 | $0.0000003304 | $0.0000003304 | $0.0000003304 | $0.0000003304 | - | - |
| Aug-17 2024 | $0.0000003304 | $0.0000003192 | $0.0000003304 | $0.0000003192 | $0 | - |
| Aug-16 2024 | $0.0000003192 | $0.0000003128 | $0.0000003192 | $0.0000003128 | $0 | - |
| Aug-15 2024 | $0.0000003128 | $0.0000003128 | $0.0000003235 | $0.0000003235 | $0 | - |
| Aug-14 2024 | $0.0000003235 | $0.0000003193 | $0.0000003235 | $0.0000003193 | $0 | - |