Cap Mercato $2.39T
-1.11%
Volume 24o $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pundi X (Old) (NPXS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00001374 | $0.00001344 | $0.00001376 | $0.00001346 | $0 | - |
| Feb-22 2026 | $0.00001348 | $0.00001343 | $0.0000135 | $0.00001345 | $0 | - |
| Feb-21 2026 | $0.00001345 | $0.0000134 | $0.0000135 | $0.00001347 | $0 | - |
| Feb-20 2026 | $0.00001343 | $0.00001343 | $0.00001349 | $0.00001345 | $0 | - |
| Feb-19 2026 | $0.00001346 | $0.0000134 | $0.00001348 | $0.00001343 | $0 | - |
| Feb-18 2026 | $0.00001345 | $0.00001343 | $0.00001349 | $0.00001346 | $0 | - |
| Feb-17 2026 | $0.00001346 | $0.00001341 | $0.00001347 | $0.00001347 | $0 | - |
| Feb-16 2026 | $0.00001344 | $0.00001343 | $0.00001347 | $0.00001345 | $0 | - |
| Feb-15 2026 | $0.00001344 | $0.0000124 | $0.00001349 | $0.00001344 | $0 | - |
| Feb-14 2026 | $0.00001347 | $0.00001242 | $0.00001347 | $0.00001345 | $0 | - |
| Feb-13 2026 | $0.00001346 | $0.00001341 | $0.00001355 | $0.00001343 | $0 | - |
| Feb-12 2026 | $0.00001345 | $0.0000134 | $0.00001354 | $0.00001344 | $0 | - |
| Feb-11 2026 | $0.00001345 | $0.00001339 | $0.00001353 | $0.00001341 | $0 | - |
| Feb-10 2026 | $0.00001345 | $0.00001341 | $0.00001347 | $0.00001344 | $0 | - |
| Feb-09 2026 | $0.00001344 | $0.00001341 | $0.00001346 | $0.00001344 | $0 | - |