Cap Mercato $2.52T
-1.76%
Volume 24o $167.41B
1.37%
BTC % 54.13%
0.03%
ETH % 9.97%
-1.1%
Monete
34.466
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pundi X (Old) (NPXS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0000089819 | $0.000008838 | $0.0000092557 | $0.0000088466 | $0 | - |
| Apr-05 2026 | $0.0000090259 | $0.0000087416 | $0.0000090259 | $0.0000088327 | $0 | - |
| Apr-04 2026 | $0.0000088388 | $0.000008828 | $0.00001347 | $0.00001346 | $0 | - |
| Apr-03 2026 | $0.00001346 | $0.00001342 | $0.00001347 | $0.00001344 | $0 | - |
| Apr-02 2026 | $0.00001344 | $0.00001263 | $0.0000135 | $0.00001263 | $0 | - |
| Apr-01 2026 | $0.00001262 | $0.00001254 | $0.00001345 | $0.00001343 | $0 | - |
| Mar-31 2026 | $0.00001344 | $0.00001341 | $0.00001348 | $0.00001344 | $0 | - |
| Mar-30 2026 | $0.00001342 | $0.00001341 | $0.00001347 | $0.00001341 | $0 | - |
| Mar-29 2026 | $0.00001344 | $0.00001341 | $0.00011943 | $0.00011832 | $0 | - |
| Mar-28 2026 | $0.00011835 | $0.00001342 | $0.00011835 | $0.00001347 | $5 | - |
| Mar-27 2026 | $0.00001344 | $0.00001341 | $0.00001348 | $0.00001343 | $0 | - |
| Mar-26 2026 | $0.00001344 | $0.00001252 | $0.00001347 | $0.00001274 | $0 | - |
| Mar-25 2026 | $0.00001277 | $0.00001267 | $0.00001286 | $0.0000127 | $0 | - |
| Mar-24 2026 | $0.00001267 | $0.00001251 | $0.00001274 | $0.00001263 | $0 | - |
| Mar-23 2026 | $0.00001263 | $0.00001254 | $0.00001349 | $0.00001345 | $0 | - |