Cap Mercato $3.18T
-3.03%
Volume 24o $252.45B
33.6%
BTC % 54.68%
0.4%
ETH % 11.13%
-4.13%
Monete
33.826
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pundi X (Old) (NPXS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00008963 | $0.00008149 | $0.00009041 | $0.00008967 | $1 | - |
| Dec-14 2025 | $0.00008976 | $0.00008152 | $0.00009009 | $0.00008203 | $1 | - |
| Dec-13 2025 | $0.00008182 | $0.00008153 | $0.00008304 | $0.00008156 | $1 | - |
| Dec-12 2025 | $0.00008166 | $0.00008166 | $0.00009 | $0.00008396 | $1 | - |
| Dec-11 2025 | $0.00008364 | $0.00008183 | $0.00009003 | $0.00008388 | $1 | - |
| Dec-10 2025 | $0.00008445 | $0.00008374 | $0.00008745 | $0.00008552 | $1 | - |
| Dec-09 2025 | $0.00008574 | $0.00008165 | $0.00008981 | $0.00008239 | $2 | - |
| Dec-08 2025 | $0.0000823 | $0.00008156 | $0.00008985 | $0.00008985 | $1 | - |
| Dec-07 2025 | $0.00008985 | $0.00008153 | $0.00008985 | $0.0000829 | $2 | - |
| Dec-06 2025 | $0.00008298 | $0.0000815 | $0.00008981 | $0.00008947 | $1 | - |
| Dec-05 2025 | $0.00008977 | $0.00008154 | $0.00008977 | $0.00008443 | $2 | - |
| Dec-04 2025 | $0.00008473 | $0.00008377 | $0.00008764 | $0.00008624 | $2 | - |
| Dec-03 2025 | $0.00008687 | $0.00008471 | $0.00047981 | $0.00047981 | $2 | - |
| Dec-02 2025 | $0.00047905 | $0.00008947 | $0.00050418 | $0.00008953 | $15 | - |
| Dec-01 2025 | $0.00008961 | $0.00008911 | $0.0000903 | $0.0000903 | $2 | - |