Cap Mercato $3.32T
-0.53%
Volume 24o $174.83B
-26.08%
BTC % 54.5%
0.11%
ETH % 11.22%
-0.44%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pundi X (Old) (NPXS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00008965 | $0.00008959 | $0.00008992 | $0.00008959 | $1 | - |
| Jan-08 2026 | $0.00008973 | $0.00008942 | $0.00008988 | $0.00008971 | $1 | - |
| Jan-07 2026 | $0.00008967 | $0.00008149 | $0.00008982 | $0.00008329 | $1 | - |
| Jan-06 2026 | $0.00008331 | $0.00008173 | $0.00022034 | $0.00022034 | $1 | - |
| Jan-05 2026 | $0.00022181 | $0.00022131 | $0.0003745 | $0.00023014 | $4 | - |
| Jan-04 2026 | $0.00022871 | $0.00008908 | $0.00023184 | $0.00008942 | $6 | - |
| Jan-03 2026 | $0.00008961 | $0.00008917 | $0.00009006 | $0.00008965 | $1 | - |
| Jan-02 2026 | $0.00008971 | $0.00008956 | $0.00009017 | $0.00008967 | $1 | - |
| Jan-01 2026 | $0.00008919 | $0.00008917 | $0.00008998 | $0.00008972 | $1 | - |
| Dec-31 2025 | $0.0000895 | $0.00008878 | $0.00008989 | $0.00008981 | $1 | - |
| Dec-30 2025 | $0.00008976 | $0.00008912 | $0.00009003 | $0.00008987 | $1 | - |
| Dec-29 2025 | $0.00008976 | $0.00008916 | $0.00008992 | $0.00008963 | $1 | - |
| Dec-28 2025 | $0.00008967 | $0.00008945 | $0.00008978 | $0.00008965 | $1 | - |
| Dec-27 2025 | $0.00008945 | $0.0000894 | $0.00008981 | $0.0000894 | $1 | - |
| Dec-26 2025 | $0.00008936 | $0.00008924 | $0.00008994 | $0.00008967 | $1 | - |