Cap Mercato $2.73T
-0.12%
Volume 24o $185.74B
-58.24%
BTC % 54.23%
-0.36%
ETH % 10.27%
0.58%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Pundi X (Old) (NPXS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001357 | $0.0000134 | $0.00001365 | $0.00001362 | $0 | - |
| Mar-16 2026 | $0.00001358 | $0.00001279 | $0.00001367 | $0.00001279 | $0 | - |
| Mar-15 2026 | $0.00001284 | $0.00001241 | $0.00001348 | $0.00001241 | $0 | - |
| Mar-14 2026 | $0.00001242 | $0.00001242 | $0.00001348 | $0.00001348 | $0 | - |
| Mar-13 2026 | $0.00001344 | $0.00001243 | $0.00001348 | $0.00001253 | $0 | - |
| Mar-12 2026 | $0.00001345 | $0.00001341 | $0.00001348 | $0.00001344 | $0 | - |
| Mar-11 2026 | $0.00001346 | $0.00001343 | $0.0000135 | $0.00001344 | $0 | - |
| Mar-10 2026 | $0.00001347 | $0.00001336 | $0.0000135 | $0.00001342 | $0 | - |
| Mar-09 2026 | $0.00001346 | $0.00001343 | $0.00001352 | $0.00001346 | $0 | - |
| Mar-08 2026 | $0.00001347 | $0.00001341 | $0.00001351 | $0.00001346 | $0 | - |
| Mar-07 2026 | $0.00001343 | $0.00001343 | $0.00001348 | $0.00001346 | $0 | - |
| Mar-06 2026 | $0.00001348 | $0.00001237 | $0.00001348 | $0.00001344 | $0 | - |
| Mar-05 2026 | $0.00001345 | $0.00001239 | $0.00001351 | $0.0000126 | $0 | - |
| Mar-04 2026 | $0.00001257 | $0.00001248 | $0.00001353 | $0.00001346 | $0 | - |
| Mar-03 2026 | $0.00001344 | $0.0000134 | $0.00001349 | $0.00001341 | $0 | - |