Cap Mercato $2.82T
-6.58%
Volume 24o $361.37B
29.11%
BTC % 55.14%
0.14%
ETH % 10.07%
-4.96%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Pundi X (Old) (NPXS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00001342 | $0.00001329 | $0.00001495 | $0.00001491 | $0 | - |
| Jan-30 2026 | $0.0000149 | $0.00001461 | $0.00001528 | $0.00001528 | $0 | - |
| Jan-29 2026 | $0.00001529 | $0.0000151 | $0.00001619 | $0.00001618 | $0 | - |
| Jan-28 2026 | $0.00001627 | $0.00001616 | $0.00001633 | $0.00001626 | $0 | - |
| Jan-27 2026 | $0.00001636 | $0.00001587 | $0.00001675 | $0.00001664 | $0 | - |
| Jan-26 2026 | $0.00001665 | $0.00001647 | $0.00069409 | $0.00068237 | $1 | - |
| Jan-25 2026 | $0.00069114 | $0.00001672 | $0.00069746 | $0.0000168 | $56 | - |
| Jan-24 2026 | $0.0000168 | $0.0000167 | $0.00001691 | $0.00001686 | $1 | - |
| Jan-23 2026 | $0.00001691 | $0.00001685 | $0.00001712 | $0.00001698 | $1 | - |
| Jan-22 2026 | $0.00001698 | $0.00001693 | $0.00008998 | $0.00008981 | $1 | - |
| Jan-21 2026 | $0.00008976 | $0.00008954 | $0.00009006 | $0.00009006 | $1 | - |
| Jan-20 2026 | $0.00008995 | $0.0000895 | $0.00009031 | $0.00009031 | $1 | - |
| Jan-19 2026 | $0.00009027 | $0.0000901 | $0.00019189 | $0.00019189 | $1 | - |
| Jan-18 2026 | $0.00017759 | $0.0000816 | $0.00018031 | $0.00008205 | $3 | - |
| Jan-17 2026 | $0.0000819 | $0.00008153 | $0.00008255 | $0.00008184 | $1 | - |