Cap Mercato $3.57T
3.5%
Volume 24o $265.37B
-19%
BTC % 55.16%
-0.39%
ETH % 11.23%
0.17%
Monete
30.697
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pundi X (Old) (NPXS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00014929 | $0.00014897 | $0.00014983 | $0.00014918 | $2 | - |
| Jan-13 2025 | $0.00014931 | $0.00014848 | $0.00015057 | $0.00015033 | $2 | - |
| Jan-12 2025 | $0.00015046 | $0.00014937 | $0.00022908 | $0.00022001 | $2 | - |
| Jan-11 2025 | $0.00021996 | $0.00014903 | $0.00022097 | $0.00014979 | $3 | - |
| Jan-10 2025 | $0.00014945 | $0.00014882 | $0.00017602 | $0.00017581 | $2 | - |
| Jan-09 2025 | $0.00017567 | $0.00013524 | $0.00017706 | $0.00014913 | $3 | - |
| Jan-08 2025 | $0.00014934 | $0.0001369 | $0.00014995 | $0.00014914 | $2 | - |
| Jan-07 2025 | $0.00014945 | $0.00014071 | $0.00473476 | $0.00473476 | $2 | - |
| Jan-06 2025 | $0.00473476 | $0.00473476 | $0.00473476 | $0.00473476 | $3 | - |
| Jan-05 2025 | $0.00473476 | $0.00473476 | $0.00473476 | $0.00473476 | $3 | - |
| Jan-04 2025 | $0.00473476 | $0.00473476 | $0.00473476 | $0.00473476 | $3 | - |
| Jan-03 2025 | $0.00473476 | $0.00473476 | $0.00473476 | $0.00473476 | $3 | - |
| Jan-02 2025 | $0.00473476 | $0.00473476 | $0.00473476 | $0.00473476 | $2 | - |
| Jan-01 2025 | $0.00473476 | $0.00473476 | $0.00473476 | $0.00473476 | $2 | - |
| Dec-31 2024 | $0.00473476 | $0.00473476 | $0.00473476 | $0.00473476 | $2 | - |