Cap Mercato $4.08T
-2.7%
Volume 24o $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00008972 | $0.00008922 | $0.00008981 | $0.00008957 | $3 | - |
Aug-17 2025 | $0.00008984 | $0.00008952 | $0.00008984 | $0.00008957 | $3 | - |
Aug-16 2025 | $0.00008969 | $0.00008932 | $0.00008978 | $0.00008932 | $3 | - |
Aug-15 2025 | $0.00008959 | $0.00008939 | $0.00008984 | $0.00008973 | $3 | - |
Aug-14 2025 | $0.00008951 | $0.00008929 | $0.00024429 | $0.00024105 | $3 | - |
Aug-13 2025 | $0.00024154 | $0.00008946 | $0.00024452 | $0.00008982 | $13 | - |
Aug-12 2025 | $0.00008981 | $0.00008929 | $0.00008981 | $0.00008929 | $3 | - |
Aug-11 2025 | $0.00008944 | $0.00008939 | $0.00008992 | $0.00008967 | $3 | - |
Aug-10 2025 | $0.00008963 | $0.00008913 | $0.00008977 | $0.00008913 | $3 | - |
Aug-09 2025 | $0.00008959 | $0.00008929 | $0.00008973 | $0.00008969 | $3 | - |
Aug-08 2025 | $0.00008966 | $0.00008938 | $0.00008982 | $0.00008972 | $3 | - |
Aug-07 2025 | $0.00008968 | $0.00008941 | $0.00009707 | $0.00009693 | $3 | - |
Aug-06 2025 | $0.00008963 | $0.00008954 | $0.00011359 | $0.00011359 | $2 | - |
Aug-05 2025 | $0.00011412 | $0.00008943 | $0.00011518 | $0.00008943 | $3 | - |
Aug-04 2025 | $0.00008964 | $0.00008954 | $0.0000971 | $0.00009525 | $2 | - |