Cap Mercato $2.17T
-0.43%
Volume 24o $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pundi X (Old) (NPXS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000938 | $0.00009319 | $0.00009434 | $0.00009321 | $2 | - |
| Sep-11 2024 | $0.00009324 | $0.00009112 | $0.00009434 | $0.00009321 | $2 | - |
| Sep-10 2024 | $0.00009334 | $0.00009334 | $0.00010774 | $0.0001074 | $2 | - |
| Sep-09 2024 | $0.00010775 | $0.00009022 | $0.00010804 | $0.00009078 | $2 | - |
| Sep-08 2024 | $0.00009017 | $0.00008843 | $0.00009044 | $0.00008843 | $2 | - |
| Sep-07 2024 | $0.00008833 | $0.00008825 | $0.00087619 | $0.00087052 | $2 | - |
| Sep-06 2024 | $0.00087064 | $0.00009005 | $0.00088363 | $0.00009108 | $15 | - |
| Sep-05 2024 | $0.00009073 | $0.00009047 | $0.00009409 | $0.00009409 | $2 | - |
| Sep-04 2024 | $0.00009394 | $0.00009055 | $0.00009394 | $0.00009356 | $2 | - |
| Sep-03 2024 | $0.00009375 | $0.00009375 | $0.00010314 | $0.00010109 | $2 | - |
| Sep-02 2024 | $0.00010138 | $0.00009674 | $0.00015741 | $0.00015741 | $2 | - |
| Sep-01 2024 | $0.00015727 | $0.00009714 | $0.00015727 | $0.00009871 | $2 | - |
| Aug-31 2024 | $0.00009868 | $0.00009821 | $0.00024748 | $0.00024475 | $2 | - |
| Aug-30 2024 | $0.00024528 | $0.00009619 | $0.00024657 | $0.00009904 | $4 | - |
| Aug-29 2024 | $0.00009913 | $0.00009898 | $0.00010115 | $0.00009946 | $2 | - |