Cap Mercato $2.28T
3.58%
Volume 24o $123.65B
15.46%
BTC % 52.55%
0.79%
ETH % 13.89%
-1.51%
Monete
28.518
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pundi X (Old) (NPXS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00030695 | $0.00009416 | $0.00030695 | $0.00009526 | $5 | - |
| Aug-18 2024 | $0.0000959 | $0.00009382 | $0.00010316 | $0.00010302 | $2 | - |
| Aug-17 2024 | $0.00010299 | $0.00009335 | $0.00010323 | $0.00009335 | $2 | - |
| Aug-16 2024 | $0.00009344 | $0.00009265 | $0.00009459 | $0.0000933 | $2 | - |
| Aug-15 2024 | $0.00009315 | $0.00009216 | $0.00009746 | $0.00009745 | $2 | - |
| Aug-14 2024 | $0.00009746 | $0.00009654 | $0.00009995 | $0.00009906 | $2 | - |
| Aug-13 2024 | $0.00009896 | $0.00009648 | $0.00014111 | $0.00014094 | $2 | - |
| Aug-12 2024 | $0.00014194 | $0.00009299 | $0.00014194 | $0.00009431 | $2 | - |
| Aug-11 2024 | $0.00009395 | $0.00009395 | $0.00009979 | $0.0000974 | $2 | - |
| Aug-10 2024 | $0.00009686 | $0.00009592 | $0.166929 | $0.166929 | $2 | - |
| Aug-09 2024 | $0.166927 | $0.166871 | $0.167032 | $0.166883 | - | - |
| Aug-08 2024 | $0.166864 | $0.166778 | $0.16697 | $0.16694 | - | - |
| Aug-07 2024 | $0.166936 | $0.166858 | $0.333754 | $0.333592 | - | - |
| Aug-06 2024 | $0.333584 | $0.262057 | $0.333597 | $0.2798 | $22 | - |
| Aug-05 2024 | $0.279753 | $0.202906 | $0.288795 | $0.203192 | $69 | - |