Cap Mercato $4.13T
-0.59%
Volume 24o $286.34B
-13.91%
BTC % 55.21%
0.05%
ETH % 12.01%
-0.66%
Monete
33.548
+20
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di PUMP (PUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.01852 | $0.017302 | $0.01852 | $0.017302 | - | - |
| Oct-26 2025 | $0.017302 | $0.017302 | $0.017302 | $0.017302 | - | - |
| Oct-25 2025 | $0.017302 | $0.017219 | $0.017302 | $0.017219 | - | - |
| Oct-24 2025 | $0.017219 | $0.017026 | $0.017522 | $0.017522 | - | - |
| Oct-23 2025 | $0.017522 | $0.017368 | $0.017522 | $0.017399 | - | - |
| Oct-22 2025 | $0.017399 | $0.012927 | $0.018199 | $0.018199 | - | - |
| Oct-21 2025 | $0.018199 | $0.017438 | $0.020299 | $0.020299 | - | - |
| Oct-20 2025 | $0.020299 | $0.018841 | $0.020299 | $0.018841 | - | - |
| Oct-19 2025 | $0.018841 | $0.018841 | $0.018841 | $0.018841 | - | - |
| Oct-18 2025 | $0.018841 | $0.018841 | $0.018841 | $0.018841 | - | - |
| Oct-17 2025 | $0.018841 | $0.018841 | $0.019881 | $0.019881 | - | - |
| Oct-16 2025 | $0.019881 | $0.019881 | $0.020769 | $0.020769 | - | - |
| Oct-15 2025 | $0.020769 | $0.020636 | $0.020769 | $0.020636 | - | - |
| Oct-14 2025 | $0.020636 | $0.020636 | $0.020955 | $0.020955 | - | - |
| Oct-13 2025 | $0.020955 | $0.019321 | $0.020955 | $0.019321 | - | - |