Cap Mercato $4.13T -0.59%
Volume 24o $286.34B -13.91%
BTC % 55.21% 0.05%
ETH % 12.01% -0.66%
Monete 33.548 +20
Scambi 885
Ultimo aggiornamento 35 Secondi fa
PUMP PUMP

Prezzo storico di PUMP (PUMP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.01852 $0.017302 $0.01852 $0.017302 - -
Oct-26 2025 $0.017302 $0.017302 $0.017302 $0.017302 - -
Oct-25 2025 $0.017302 $0.017219 $0.017302 $0.017219 - -
Oct-24 2025 $0.017219 $0.017026 $0.017522 $0.017522 - -
Oct-23 2025 $0.017522 $0.017368 $0.017522 $0.017399 - -
Oct-22 2025 $0.017399 $0.012927 $0.018199 $0.018199 - -
Oct-21 2025 $0.018199 $0.017438 $0.020299 $0.020299 - -
Oct-20 2025 $0.020299 $0.018841 $0.020299 $0.018841 - -
Oct-19 2025 $0.018841 $0.018841 $0.018841 $0.018841 - -
Oct-18 2025 $0.018841 $0.018841 $0.018841 $0.018841 - -
Oct-17 2025 $0.018841 $0.018841 $0.019881 $0.019881 - -
Oct-16 2025 $0.019881 $0.019881 $0.020769 $0.020769 - -
Oct-15 2025 $0.020769 $0.020636 $0.020769 $0.020636 - -
Oct-14 2025 $0.020636 $0.020636 $0.020955 $0.020955 - -
Oct-13 2025 $0.020955 $0.019321 $0.020955 $0.019321 - -

Analisi storica e di mercato del prezzo di PUMP (PUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 606 giorni, dal giorno 01-03-2024.