Cap Mercato $2.79T
-2.64%
Volume 24o $287.87B
-25.41%
BTC % 55.07%
0.27%
ETH % 9.85%
-4.56%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PUMP (PUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0088018 | $0.0088018 | $0.0088018 | $0.0088018 | - | - |
| Jan-06 2026 | $0.0088018 | $0.0088018 | $0.0088018 | $0.0088018 | - | - |
| Jan-05 2026 | $0.0088018 | $0.0088018 | $0.0088018 | $0.0088018 | - | - |
| Jan-04 2026 | $0.0088018 | $0.0088018 | $0.0088018 | $0.0088018 | - | - |
| Jan-03 2026 | $0.0088018 | $0.0088018 | $0.0088018 | $0.0088018 | - | - |
| Jan-02 2026 | $0.0088018 | $0.0088018 | $0.0088018 | $0.0088018 | - | - |
| Jan-01 2026 | $0.0088018 | $0.0088018 | $0.0088018 | $0.0088018 | - | - |
| Dec-31 2025 | $0.0088018 | $0.0088018 | $0.00891808 | $0.00891808 | - | - |
| Dec-30 2025 | $0.00891808 | $0.00891202 | $0.010113 | $0.010113 | $465 | - |
| Dec-29 2025 | $0.010113 | $0.010103 | $0.010113 | $0.010103 | - | - |
| Dec-28 2025 | $0.010103 | $0.01008 | $0.010117 | $0.010117 | - | - |
| Dec-27 2025 | $0.010117 | $0.010117 | $0.010134 | $0.010134 | - | - |
| Dec-26 2025 | $0.010134 | $0.010134 | $0.010134 | $0.010134 | - | - |
| Dec-25 2025 | $0.010134 | $0.010134 | $0.010134 | $0.010134 | - | - |
| Dec-24 2025 | $0.010134 | $0.010134 | $0.01022 | $0.01022 | - | - |