Cap Mercato $3.21T
-1.05%
Volume 24o $417.17B
21.35%
BTC % 54.33%
-1.06%
ETH % 10.85%
0.73%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PUMP (PUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.011348 | $0.011348 | $0.011877 | $0.011877 | - | - |
| Nov-18 2025 | $0.011877 | $0.011651 | $0.012123 | $0.012123 | - | - |
| Nov-17 2025 | $0.012123 | $0.011905 | $0.012123 | $0.011905 | - | - |
| Nov-16 2025 | $0.011905 | $0.011898 | $0.012233 | $0.012233 | - | - |
| Nov-15 2025 | $0.012233 | $0.012233 | $0.012233 | $0.012233 | - | - |
| Nov-14 2025 | $0.012233 | $0.012233 | $0.013455 | $0.013455 | - | - |
| Nov-13 2025 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Nov-12 2025 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Nov-11 2025 | $0.013455 | $0.013455 | $0.013961 | $0.013961 | - | - |
| Nov-10 2025 | $0.013961 | $0.013742 | $0.013961 | $0.013742 | - | - |
| Nov-09 2025 | $0.013742 | $0.011163 | $0.013742 | $0.011299 | - | - |
| Nov-08 2025 | $0.011299 | $0.011134 | $0.011299 | $0.011134 | - | - |
| Nov-07 2025 | $0.011134 | $0.011134 | $0.011229 | $0.011229 | - | - |
| Nov-06 2025 | $0.011229 | $0.011229 | $0.012391 | $0.012391 | - | - |
| Nov-05 2025 | $0.012391 | $0.01221 | $0.012391 | $0.01221 | - | - |