Cap Mercato $4.23T
1.83%
Volume 24o $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di PUMP (PUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015849 | $0.014544 | $0.015849 | $0.014544 | - | - |
| Sep-08 2025 | $0.014544 | $0.014544 | $0.014755 | $0.014755 | - | - |
| Sep-07 2025 | $0.014755 | $0.014755 | $0.014755 | $0.014755 | - | - |
| Sep-06 2025 | $0.014755 | $0.014755 | $0.014755 | $0.014755 | - | - |
| Sep-05 2025 | $0.014755 | $0.014531 | $0.014755 | $0.014536 | - | - |
| Sep-04 2025 | $0.014536 | $0.014457 | $0.014536 | $0.014457 | - | - |
| Sep-03 2025 | $0.014457 | $0.014457 | $0.014457 | $0.014457 | - | - |
| Sep-02 2025 | $0.014457 | $0.014457 | $0.014541 | $0.014541 | - | - |
| Sep-01 2025 | $0.014541 | $0.014541 | $0.015058 | $0.015058 | - | - |
| Aug-31 2025 | $0.015058 | $0.014611 | $0.015058 | $0.014611 | - | - |
| Aug-30 2025 | $0.014611 | $0.014611 | $0.014611 | $0.014611 | - | - |
| Aug-29 2025 | $0.014611 | $0.014611 | $0.015475 | $0.015475 | - | - |
| Aug-28 2025 | $0.015475 | $0.01547 | $0.015577 | $0.015577 | - | - |
| Aug-27 2025 | $0.015577 | $0.015251 | $0.016728 | $0.016469 | - | - |
| Aug-26 2025 | $0.016469 | $0.016467 | $0.025107 | $0.025107 | $12 | - |