Cap Mercato $4.14T
2.27%
Volume 24o $360.63B
-4.12%
BTC % 54.68%
-1.22%
ETH % 12.52%
3.03%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PUMP (PUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025152 | $0.024532 | $0.025152 | $0.024532 | - | - |
| Aug-19 2025 | $0.024532 | $0.024532 | $0.025788 | $0.025787 | - | - |
| Aug-18 2025 | $0.025787 | $0.023856 | $0.025787 | $0.025359 | - | - |
| Aug-17 2025 | $0.025359 | $0.025035 | $0.025485 | $0.025035 | - | - |
| Aug-16 2025 | $0.025035 | $0.025035 | $0.0252 | $0.0252 | - | - |
| Aug-15 2025 | $0.0252 | $0.0252 | $0.025587 | $0.025587 | - | - |
| Aug-14 2025 | $0.025587 | $0.025587 | $0.026632 | $0.026586 | - | - |
| Aug-13 2025 | $0.026586 | $0.025803 | $0.026587 | $0.025923 | $0 | - |
| Aug-12 2025 | $0.025923 | $0.024365 | $0.025923 | $0.024365 | - | - |
| Aug-11 2025 | $0.024365 | $0.023958 | $0.024365 | $0.023958 | - | - |
| Aug-10 2025 | $0.023958 | $0.02373 | $0.023958 | $0.02373 | - | - |
| Aug-09 2025 | $0.02373 | $0.022131 | $0.023782 | $0.022131 | - | - |
| Aug-08 2025 | $0.022132 | $0.0221 | $0.022219 | $0.022219 | - | - |
| Aug-07 2025 | $0.021809 | $0.020415 | $0.021809 | $0.020415 | - | - |
| Aug-06 2025 | $0.020415 | $0.020415 | $0.020415 | $0.020415 | - | - |