Cap Mercato $4.59T 2.03%
Volume 24o $398.78B 8.93%
BTC % 54.3% -0.51%
ETH % 12.33% 1.54%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 44 Secondi fa
PUMP PUMP

Prezzo storico di PUMP (PUMP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.024286 $0.01783 $0.026183 $0.01783 - -
Oct-04 2025 $0.01783 $0.014268 $0.01796 $0.014268 - -
Oct-03 2025 $0.014268 $0.014268 $0.014268 $0.014268 - -
Oct-02 2025 $0.014268 $0.014268 $0.014268 $0.014268 - -
Oct-01 2025 $0.014268 $0.013781 $0.014268 $0.013781 - -
Sep-30 2025 $0.013781 $0.013321 $0.013781 $0.013321 - -
Sep-29 2025 $0.013321 $0.013321 $0.013321 $0.013321 - -
Sep-28 2025 $0.013321 $0.013321 $0.013702 $0.013702 - -
Sep-27 2025 $0.013702 $0.013567 $0.013702 $0.013567 - -
Sep-26 2025 $0.013567 $0.013567 $0.013567 $0.013567 - -
Sep-25 2025 $0.013567 $0.013567 $0.014394 $0.014394 - -
Sep-24 2025 $0.014394 $0.014394 $0.014424 $0.014424 - -
Sep-23 2025 $0.014424 $0.014376 $0.014449 $0.014449 - -
Sep-22 2025 $0.014449 $0.014449 $0.016143 $0.016143 - -
Sep-21 2025 $0.016143 $0.016143 $0.016336 $0.016336 - -

Analisi storica e di mercato del prezzo di PUMP (PUMP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 584 giorni, dal giorno 01-03-2024.