Cap Mercato $2.29T
-0.8%
Volume 24o $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PUMP (PUMP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.069203 | $0.063991 | $0.069442 | $0.063998 | $2,468 | - |
| Oct-03 2024 | $0.063998 | $0.063998 | $0.066366 | $0.066343 | $19 | - |
| Oct-02 2024 | $0.066343 | $0.065469 | $0.067576 | $0.066209 | $1,330 | - |
| Oct-01 2024 | $0.066209 | $0.064666 | $0.07018 | $0.064666 | $1,605 | - |
| Sep-30 2024 | $0.064666 | $0.06455 | $0.070059 | $0.069766 | $2,381 | - |
| Sep-29 2024 | $0.069764 | $0.06645 | $0.069764 | $0.066454 | $1,586 | - |
| Sep-28 2024 | $0.066451 | $0.066442 | $0.072573 | $0.072573 | $2,838 | - |
| Sep-27 2024 | $0.072573 | $0.071537 | $0.075201 | $0.0745 | $1,739 | - |
| Sep-26 2024 | $0.0745 | $0.069201 | $0.074729 | $0.06924 | $1,347 | - |
| Sep-25 2024 | $0.06924 | $0.06924 | $0.073334 | $0.073016 | $1,102 | - |
| Sep-24 2024 | $0.073016 | $0.072415 | $0.078674 | $0.07867 | $2,325 | - |
| Sep-23 2024 | $0.07867 | $0.074381 | $0.07867 | $0.074508 | $669 | - |
| Sep-22 2024 | $0.07441 | $0.073927 | $0.074699 | $0.074363 | $37 | - |
| Sep-21 2024 | $0.074018 | $0.073966 | $0.077128 | $0.077024 | $1,340 | - |
| Sep-20 2024 | $0.077024 | $0.066996 | $0.077624 | $0.066996 | $4,722 | - |