Cap Mercato $2.44T
1.49%
Volume 24o $179.42B
23.9%
BTC % 53.4%
0.11%
ETH % 12.86%
1.08%
Monete
29.130
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PumaPay (PMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00033414 | $0.00031736 | $0.00033515 | $0.00031772 | $2 | - |
| Oct-13 2024 | $0.00031783 | $0.00031568 | $0.00032022 | $0.00032022 | - | - |
| Oct-12 2024 | $0.00032093 | $0.00031728 | $0.00032142 | $0.00031794 | - | - |
| Oct-11 2024 | $0.00031729 | $0.0003052 | $0.00032076 | $0.0003058 | - | - |
| Oct-10 2024 | $0.00030576 | $0.00029946 | $0.00031023 | $0.00030664 | - | - |
| Oct-09 2024 | $0.00030773 | $0.00030737 | $0.00031707 | $0.00031539 | - | - |
| Oct-08 2024 | $0.00031472 | $0.00031418 | $0.00031834 | $0.00031627 | - | - |
| Oct-07 2024 | $0.00031798 | $0.00031798 | $0.00032583 | $0.00031942 | - | - |
| Oct-06 2024 | $0.00031852 | $0.00031399 | $0.00031891 | $0.00031436 | - | - |
| Oct-05 2024 | $0.00031457 | $0.00031353 | $0.00031627 | $0.00031512 | - | - |
| Oct-04 2024 | $0.00031499 | $0.00030769 | $0.00031685 | $0.00030769 | - | - |
| Oct-03 2024 | $0.00030827 | $0.00030535 | $0.00031137 | $0.00030791 | - | - |
| Oct-02 2024 | $0.0003085 | $0.00030593 | $0.00031523 | $0.00030812 | - | - |
| Oct-01 2024 | $0.00030881 | $0.00030842 | $0.00032495 | $0.00032006 | - | - |
| Sep-30 2024 | $0.00032234 | $0.0000096607 | $0.00032802 | $0.0000098271 | - | - |