Cap Mercato $2.47T
1.17%
Volume 24o $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di PumaPay (PMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000090682 | $0.0000090682 | $0.000331 | $0.00031972 | $0 | - |
| Sep-25 2024 | $0.00031921 | $0.0000070148 | $0.00032291 | $0.0000070638 | - | - |
| Sep-24 2024 | $0.0000070932 | $0.0000069459 | $0.0003218 | $0.0000069623 | $0 | - |
| Sep-23 2024 | $0.0000069723 | $0.0000069568 | $0.00032282 | $0.00031861 | $34 | - |
| Sep-22 2024 | $0.00032198 | $0.00031641 | $0.00032198 | $0.00032012 | - | - |
| Sep-21 2024 | $0.00032021 | $0.00031825 | $0.00032078 | $0.00031965 | - | - |
| Sep-20 2024 | $0.0003192 | $0.00031656 | $0.00032395 | $0.00031803 | - | - |
| Sep-19 2024 | $0.00031907 | $0.0000074393 | $0.00032153 | $0.0000074637 | - | - |
| Sep-18 2024 | $0.0000073159 | $0.0000071261 | $0.0000078174 | $0.0000078099 | $0 | - |
| Sep-17 2024 | $0.0000078202 | $0.0000076117 | $0.00029562 | $0.00029546 | $0 | - |
| Sep-16 2024 | $0.00029508 | $0.00029192 | $0.00029914 | $0.0002989 | - | - |
| Sep-15 2024 | $0.0003 | $0.0003 | $0.00030555 | $0.0003043 | - | - |
| Sep-14 2024 | $0.00030428 | $0.00030264 | $0.00030742 | $0.00030742 | - | - |
| Sep-13 2024 | $0.00030631 | $0.00029347 | $0.00030695 | $0.00029462 | - | - |
| Sep-12 2024 | $0.00029442 | $0.00029172 | $0.00029617 | $0.00029172 | - | - |