Cap Mercato $2.05T
-0.97%
Volume 24o $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Monete
28.700
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Puma (PUMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00032456 | $0.00032456 | $0.00033302 | $0.00033302 | $15 | - |
| Sep-05 2024 | $0.00033302 | $0.00033302 | $0.00033302 | $0.00033302 | - | - |
| Sep-04 2024 | $0.00033302 | $0.00031008 | $0.00033302 | $0.00031788 | $264 | - |
| Sep-03 2024 | $0.00031788 | $0.00031788 | $0.00031788 | $0.00031788 | - | - |
| Sep-02 2024 | $0.00031788 | $0.00031788 | $0.00031788 | $0.00031788 | - | - |
| Sep-01 2024 | $0.00031788 | $0.00031788 | $0.00033174 | $0.00033174 | $2 | - |
| Aug-31 2024 | $0.00033174 | $0.00032966 | $0.00033174 | $0.00032966 | $6 | - |
| Aug-30 2024 | $0.00032966 | $0.00032966 | $0.00033257 | $0.00033231 | $7 | - |
| Aug-29 2024 | $0.00033231 | $0.00033231 | $0.00034478 | $0.00034177 | $24 | - |
| Aug-28 2024 | $0.00034177 | $0.00034177 | $0.00036848 | $0.00036848 | $11 | - |
| Aug-27 2024 | $0.00036848 | $0.00036848 | $0.00038046 | $0.00038046 | $27 | - |
| Aug-26 2024 | $0.00038046 | $0.00037861 | $0.00038878 | $0.00038878 | $30 | - |
| Aug-25 2024 | $0.00038878 | $0.00037905 | $0.00038878 | $0.00037905 | $2 | - |
| Aug-24 2024 | $0.00037905 | $0.00037905 | $0.00038378 | $0.00038378 | $319 | - |
| Aug-23 2024 | $0.00036427 | $0.00036032 | $0.00036499 | $0.00036032 | $4 | - |