Cap Mercato $2.57T
-0.96%
Volume 24o $149.19B
14.2%
BTC % 51.86%
0.11%
ETH % 15.06%
-0.39%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00004664 | $0.00004664 | $0.00004918 | $0.00004818 | $98,942 | - |
Jul-26 2024 | $0.0000486 | $0.0000475 | $0.00004988 | $0.00004834 | $139,576 | - |
Jul-25 2024 | $0.0000476 | $0.00004634 | $0.00004997 | $0.00004916 | $139,907 | - |
Jul-24 2024 | $0.00004947 | $0.00004861 | $0.00005066 | $0.00004861 | $163,558 | - |
Jul-23 2024 | $0.00004853 | $0.00004826 | $0.00005026 | $0.00004933 | $124,315 | - |
Jul-22 2024 | $0.00004854 | $0.00004854 | $0.00005088 | $0.00004992 | $145,005 | - |
Jul-21 2024 | $0.00004998 | $0.00004848 | $0.00005132 | $0.00005129 | $202,555 | - |
Jul-20 2024 | $0.00005166 | $0.00005079 | $0.0000539 | $0.00005079 | $159,824 | - |
Jul-19 2024 | $0.00005164 | $0.0000457 | $0.00005319 | $0.0000457 | $232,432 | - |
Jul-18 2024 | $0.00004621 | $0.00004536 | $0.00004701 | $0.00004585 | $182,916 | - |
Jul-17 2024 | $0.00004469 | $0.00004447 | $0.00004678 | $0.00004497 | $165,427 | - |
Jul-16 2024 | $0.00004508 | $0.00004368 | $0.00004597 | $0.00004391 | $165,460 | - |
Jul-15 2024 | $0.00004409 | $0.00004209 | $0.00004456 | $0.00004209 | $156,155 | - |
Jul-14 2024 | $0.00004154 | $0.00004134 | $0.00004323 | $0.00004292 | $203,368 | - |
Jul-13 2024 | $0.00004278 | $0.00004136 | $0.00004357 | $0.00004172 | $152,867 | - |