Cap Mercato $2.51T
2.19%
Volume 24o $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Pulsechain (PLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00004469 | $0.00004357 | $0.00004483 | $0.00004365 | $120,389 | - |
| Oct-26 2024 | $0.00004392 | $0.00004347 | $0.00004519 | $0.00004431 | $186,798 | - |
| Oct-25 2024 | $0.00004394 | $0.00004394 | $0.00004679 | $0.00004675 | $146,185 | - |
| Oct-24 2024 | $0.0000468 | $0.00004519 | $0.00004802 | $0.00004649 | $172,886 | - |
| Oct-23 2024 | $0.00004648 | $0.00004397 | $0.00004725 | $0.00004595 | $182,587 | - |
| Oct-22 2024 | $0.00004625 | $0.00004511 | $0.0000482 | $0.00004742 | $212,847 | - |
| Oct-21 2024 | $0.00004779 | $0.00004779 | $0.00005082 | $0.00005072 | $156,603 | - |
| Oct-20 2024 | $0.00005123 | $0.00004717 | $0.00005123 | $0.00004932 | $158,961 | - |
| Oct-19 2024 | $0.00004945 | $0.00004851 | $0.00005118 | $0.00005094 | $120,555 | - |
| Oct-18 2024 | $0.00005141 | $0.00005092 | $0.00005265 | $0.00005152 | $154,685 | - |
| Oct-17 2024 | $0.00005179 | $0.00005155 | $0.00005356 | $0.00005215 | $127,382 | - |
| Oct-16 2024 | $0.00005312 | $0.00004897 | $0.00005359 | $0.00004897 | $207,029 | - |
| Oct-15 2024 | $0.00004899 | $0.00004801 | $0.00005025 | $0.00005025 | $476,311 | - |
| Oct-14 2024 | $0.00004975 | $0.00004698 | $0.00005125 | $0.00004935 | $179,474 | - |
| Oct-13 2024 | $0.00004769 | $0.00004769 | $0.00005386 | $0.00005386 | $160,113 | - |