Cap Mercato $2.23T
2.7%
Volume 24o $133.72B
10%
BTC % 53.08%
0.71%
ETH % 13.02%
0.07%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pulsechain (PLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00003828 | $0.00003711 | $0.00003846 | $0.00003711 | $211,671 | - |
| Sep-12 2024 | $0.00003655 | $0.00003372 | $0.00003816 | $0.00003392 | $217,641 | - |
| Sep-11 2024 | $0.00003425 | $0.00003384 | $0.00003498 | $0.00003497 | $89,428 | - |
| Sep-10 2024 | $0.00003494 | $0.00003333 | $0.00003495 | $0.00003356 | $129,053 | - |
| Sep-09 2024 | $0.00003353 | $0.00003201 | $0.00003353 | $0.00003283 | $103,080 | - |
| Sep-08 2024 | $0.0000327 | $0.00003224 | $0.00003311 | $0.00003311 | $31,225 | - |
| Sep-07 2024 | $0.00003314 | $0.00003214 | $0.00003314 | $0.0000323 | $59,861 | - |
| Sep-06 2024 | $0.00003218 | $0.00003132 | $0.00003266 | $0.0000324 | $140,475 | - |
| Sep-05 2024 | $0.00003227 | $0.00003227 | $0.00003362 | $0.00003341 | $124,002 | - |
| Sep-04 2024 | $0.00003319 | $0.00003101 | $0.00003349 | $0.00003211 | $172,412 | - |
| Sep-03 2024 | $0.00003184 | $0.00003161 | $0.00003334 | $0.00003295 | $109,014 | - |
| Sep-02 2024 | $0.00003287 | $0.00003152 | $0.0000339 | $0.00003307 | $104,373 | - |
| Sep-01 2024 | $0.00003312 | $0.00003312 | $0.00003439 | $0.00003357 | $88,255 | - |
| Aug-31 2024 | $0.00003418 | $0.00003348 | $0.00003448 | $0.00003349 | $95,610 | - |
| Aug-30 2024 | $0.00003482 | $0.00003333 | $0.00003482 | $0.00003461 | $125,713 | - |