Cap Mercato $2.29T
3.25%
Volume 24o $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pulsechain (PLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00003693 | $0.00003545 | $0.00003717 | $0.00003717 | $51,868 | - |
| Aug-18 2024 | $0.0000376 | $0.00003601 | $0.00003816 | $0.00003656 | $81,530 | - |
| Aug-17 2024 | $0.00003701 | $0.00003624 | $0.00003701 | $0.00003631 | $31,720 | - |
| Aug-16 2024 | $0.00003609 | $0.00003563 | $0.00003673 | $0.00003578 | $89,517 | - |
| Aug-15 2024 | $0.00003609 | $0.00003532 | $0.00003749 | $0.00003665 | $131,073 | - |
| Aug-14 2024 | $0.00003689 | $0.0000364 | $0.00003808 | $0.00003667 | $104,093 | - |
| Aug-13 2024 | $0.00003651 | $0.00003472 | $0.0000376 | $0.00003472 | $118,854 | - |
| Aug-12 2024 | $0.00003466 | $0.00003323 | $0.00003512 | $0.00003416 | $119,835 | - |
| Aug-11 2024 | $0.0000347 | $0.00003347 | $0.0000358 | $0.00003576 | $114,095 | - |
| Aug-10 2024 | $0.00003551 | $0.00003439 | $0.00003602 | $0.00003558 | $152,356 | - |
| Aug-09 2024 | $0.00003506 | $0.0000344 | $0.0000382 | $0.00003786 | $223,912 | - |
| Aug-08 2024 | $0.00003789 | $0.00003535 | $0.00003789 | $0.00003598 | $144,197 | - |
| Aug-07 2024 | $0.00003583 | $0.00003506 | $0.00004064 | $0.00003854 | $196,507 | - |
| Aug-06 2024 | $0.00003894 | $0.00003886 | $0.00004164 | $0.00003886 | $212,522 | - |
| Aug-05 2024 | $0.00003806 | $0.00003542 | $0.00004037 | $0.00004037 | $397,641 | - |