Cap Mercato $2.24T
-1.85%
Volume 24o $124.58B
0.1%
BTC % 52.23%
-0.38%
ETH % 13.86%
-0.64%
Monete
28.530
+12
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00876522 | $0.0082265 | $0.00876522 | $0.0082265 | $158 | - |
Aug-19 2024 | $0.0082265 | $0.00810374 | $0.0082725 | $0.00810374 | $67 | - |
Aug-18 2024 | $0.00810374 | $0.00742087 | $0.00811772 | $0.00742087 | $279 | - |
Aug-17 2024 | $0.00742087 | $0.00658711 | $0.00749531 | $0.00658711 | $238 | - |
Aug-16 2024 | $0.00658711 | $0.00628854 | $0.00658711 | $0.00628854 | $182 | - |
Aug-15 2024 | $0.00642049 | $0.00642049 | $0.00642049 | $0.00642049 | - | - |
Aug-14 2024 | $0.00642049 | $0.00631549 | $0.00642049 | $0.00631549 | $175 | - |
Aug-13 2024 | $0.00673291 | $0.00648684 | $0.00673291 | $0.00654662 | $73 | - |
Aug-12 2024 | $0.00654662 | $0.00654662 | $0.00674012 | $0.00674012 | $73 | - |
Aug-11 2024 | $0.00674012 | $0.00674012 | $0.0067477 | $0.0067477 | $3 | - |
Aug-10 2024 | $0.0067477 | $0.00674365 | $0.0067477 | $0.00674586 | $2 | - |
Aug-09 2024 | $0.00674586 | $0.00674586 | $0.00674586 | $0.00674586 | - | - |
Aug-08 2024 | $0.00674586 | $0.00674586 | $0.00674586 | $0.00674586 | - | - |
Aug-07 2024 | $0.00674714 | $0.00674714 | $0.0067755 | $0.0067755 | $15 | - |
Aug-06 2024 | $0.00680065 | $0.00635992 | $0.00686578 | $0.00635992 | $171 | - |