Cap Mercato $2.25T
-1.3%
Volume 24o $117.72B
-5.03%
BTC % 52.23%
-0.61%
ETH % 13.9%
0.07%
Monete
28.538
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PulseBitcoin (PLSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00876522 | $0.0082265 | $0.00876522 | $0.0082265 | $158 | - |
| Aug-19 2024 | $0.0082265 | $0.00810374 | $0.0082725 | $0.00810374 | $67 | - |
| Aug-18 2024 | $0.00810374 | $0.00742087 | $0.00811772 | $0.00742087 | $279 | - |
| Aug-17 2024 | $0.00742087 | $0.00658711 | $0.00749531 | $0.00658711 | $238 | - |
| Aug-16 2024 | $0.00658711 | $0.00628854 | $0.00658711 | $0.00628854 | $182 | - |
| Aug-15 2024 | $0.00642049 | $0.00642049 | $0.00642049 | $0.00642049 | - | - |
| Aug-14 2024 | $0.00642049 | $0.00631549 | $0.00642049 | $0.00631549 | $175 | - |
| Aug-13 2024 | $0.00673291 | $0.00648684 | $0.00673291 | $0.00654662 | $73 | - |
| Aug-12 2024 | $0.00654662 | $0.00654662 | $0.00674012 | $0.00674012 | $73 | - |
| Aug-11 2024 | $0.00674012 | $0.00674012 | $0.0067477 | $0.0067477 | $3 | - |
| Aug-10 2024 | $0.0067477 | $0.00674365 | $0.0067477 | $0.00674586 | $2 | - |
| Aug-09 2024 | $0.00674586 | $0.00674586 | $0.00674586 | $0.00674586 | - | - |
| Aug-08 2024 | $0.00674586 | $0.00674586 | $0.00674586 | $0.00674586 | - | - |
| Aug-07 2024 | $0.00674714 | $0.00674714 | $0.0067755 | $0.0067755 | $15 | - |
| Aug-06 2024 | $0.00680065 | $0.00635992 | $0.00686578 | $0.00635992 | $171 | - |