Cap Mercato $2.29T 3.25%
Volume 24o $125.28B 22.35%
BTC % 52.52% 0.62%
ETH % 14.01% -1.92%
Monete 28.508 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
PulseBitcoin PLSB

Prezzo storico di PulseBitcoin (PLSB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.0082265 $0.00810374 $0.0082725 $0.00810374 $67 -
Aug-18 2024 $0.00810374 $0.00742087 $0.00811772 $0.00742087 $279 -
Aug-17 2024 $0.00742087 $0.00658711 $0.00749531 $0.00658711 $238 -
Aug-16 2024 $0.00658711 $0.00628854 $0.00658711 $0.00628854 $182 -
Aug-15 2024 $0.00642049 $0.00642049 $0.00642049 $0.00642049 - -
Aug-14 2024 $0.00642049 $0.00631549 $0.00642049 $0.00631549 $175 -
Aug-13 2024 $0.00673291 $0.00648684 $0.00673291 $0.00654662 $73 -
Aug-12 2024 $0.00654662 $0.00654662 $0.00674012 $0.00674012 $73 -
Aug-11 2024 $0.00674012 $0.00674012 $0.0067477 $0.0067477 $3 -
Aug-10 2024 $0.0067477 $0.00674365 $0.0067477 $0.00674586 $2 -
Aug-09 2024 $0.00674586 $0.00674586 $0.00674586 $0.00674586 - -
Aug-08 2024 $0.00674586 $0.00674586 $0.00674586 $0.00674586 - -
Aug-07 2024 $0.00674714 $0.00674714 $0.0067755 $0.0067755 $15 -
Aug-06 2024 $0.00680065 $0.00635992 $0.00686578 $0.00635992 $171 -
Aug-05 2024 $0.00635992 $0.00635992 $0.00652586 $0.00652586 $49 -

Analisi storica e di mercato del prezzo di PulseBitcoin (PLSB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 586 giorni, dal giorno 12-01-2023.