Cap Mercato $2.49T
1.13%
Volume 24o $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PulseBitcoin (PLSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00856867 | $0.00856867 | $0.00892175 | $0.00887636 | $235 | - |
| Oct-26 2024 | $0.00887636 | $0.00800729 | $0.010079 | $0.010079 | $877 | - |
| Oct-25 2024 | $0.010079 | $0.010079 | $0.010539 | $0.010539 | $188 | - |
| Oct-24 2024 | $0.010645 | $0.010645 | $0.010645 | $0.010645 | - | - |
| Oct-23 2024 | $0.010645 | $0.010636 | $0.010645 | $0.010636 | $14 | - |
| Oct-22 2024 | $0.010636 | $0.010636 | $0.010636 | $0.010636 | - | - |
| Oct-21 2024 | $0.010636 | $0.010636 | $0.01164 | $0.01164 | $178 | - |
| Oct-20 2024 | $0.01164 | $0.011531 | $0.011908 | $0.011531 | $622 | - |
| Oct-19 2024 | $0.011531 | $0.011531 | $0.011612 | $0.011612 | $36 | - |
| Oct-18 2024 | $0.011612 | $0.011612 | $0.012104 | $0.011905 | $192 | - |
| Oct-17 2024 | $0.011905 | $0.01167 | $0.011905 | $0.01167 | $200 | - |
| Oct-16 2024 | $0.01167 | $0.01167 | $0.012146 | $0.011799 | $297 | - |
| Oct-15 2024 | $0.011799 | $0.011799 | $0.012184 | $0.012184 | $170 | - |
| Oct-14 2024 | $0.012634 | $0.012634 | $0.013592 | $0.013592 | $206 | - |
| Oct-13 2024 | $0.013592 | $0.01358 | $0.014119 | $0.014111 | $409 | - |