Cap Mercato $4.47T 1.38%
Volume 24o $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Propchain PROPC

Prezzo storico di Propchain (PROPC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.510858 $0.386191 $0.510858 $0.38633 $529,602 $21,712,326
Oct-02 2025 $0.383931 $0.374241 $0.41575 $0.379724 $377,600 $16,317,297
Oct-01 2025 $0.380299 $0.373495 $0.387826 $0.373875 $461,773 $16,162,045
Sep-30 2025 $0.374074 $0.351801 $0.374846 $0.373474 $255,998 $15,896,586
Sep-29 2025 $0.369009 $0.369009 $0.386458 $0.386097 $415,694 $14,211,894
Sep-28 2025 $0.372804 $0.367864 $0.389297 $0.388356 $482,876 $14,358,065
Sep-27 2025 $0.388692 $0.372749 $0.403387 $0.402344 $523,812 $14,969,953
Sep-26 2025 $0.403765 $0.366047 $0.403765 $0.366047 $685,322 $15,550,495
Sep-25 2025 $0.363333 $0.356505 $0.370126 $0.363426 $603,982 $13,993,309
Sep-24 2025 $0.367656 $0.359405 $0.377484 $0.368659 $112,030 $14,159,786
Sep-23 2025 $0.368619 $0.365521 $0.392365 $0.371677 $471,442 $14,196,890
Sep-22 2025 $0.368056 $0.365845 $0.392495 $0.391971 $705,860 $14,175,199
Sep-21 2025 $0.38683 $0.38683 $0.417141 $0.416104 $645,932 $14,898,250
Sep-20 2025 $0.416026 $0.416026 $0.432566 $0.432566 $489,711 $16,022,700
Sep-19 2025 $0.429039 $0.414616 $0.439223 $0.433725 $299,601 $16,523,862

Analisi storica e di mercato del prezzo di Propchain (PROPC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 868 giorni, dal giorno 20-05-2023.