Cap Mercato $2.44T 3.79%
Volume 24o $172.16B 23.9%
BTC % 52.83% 0.13%
ETH % 13.03% -0.99%
Monete 28.893 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Propchain PROPC

Prezzo storico di Propchain (PROPC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-26 2024 $1.5118 $1.3441 $1.5647 $1.3441 $830,925 $33,280,642
Sep-25 2024 $1.3642 $1.3334 $1.4109 $1.4109 $674,013 $30,013,901
Sep-24 2024 $1.3989 $1.1227 $1.3989 $1.1227 $824,523 $30,747,463
Sep-23 2024 $1.1288 $1.0725 $1.1819 $1.0725 $773,171 $24,741,867
Sep-22 2024 $1.0586 $1.0270 $1.0771 $1.0629 $639,564 $23,170,752
Sep-21 2024 $1.0618 $1.0273 $1.0805 $1.0273 $534,066 $23,221,105
Sep-20 2024 $1.0276 $0.9914 $1.0685 $0.9972 $624,457 $22,468,478
Sep-19 2024 $1.0122 $0.929485 $1.0257 $0.929986 $874,800 $22,115,176
Sep-18 2024 $0.932552 $0.913991 $0.932552 $0.928474 $587,872 $20,366,655
Sep-17 2024 $0.93186 $0.921752 $0.958872 $0.950355 $775,871 $20,348,591
Sep-16 2024 $0.949625 $0.945213 $1.0505 $1.0505 $800,623 $20,726,773
Sep-15 2024 $1.0314 $1.0225 $1.0436 $1.0225 $677,640 $22,479,598
Sep-14 2024 $1.0206 $0.973121 $1.0206 $0.973121 $475,400 $22,229,987
Sep-13 2024 $0.970954 $0.932171 $0.974133 $0.932622 $662,374 $21,146,378
Sep-12 2024 $0.93355 $0.931323 $0.977048 $0.976723 $657,448 $20,316,777

Analisi storica e di mercato del prezzo di Propchain (PROPC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 496 giorni, dal giorno 20-05-2023.