Cap Mercato $3.33T
-2.59%
Volume 24o $405.93B
31.72%
BTC % 54.92%
-0.16%
ETH % 10.9%
-0.27%
Monete
33.673
+1
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Project Quantum (QBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000001735 | $0.0000001735 | $0.000000184 | $0.000000184 | - | - |
| Nov-15 2025 | $0.000000184 | $0.000000184 | $0.000000184 | $0.000000184 | - | - |
| Nov-14 2025 | $0.000000184 | $0.000000184 | $0.0000001892 | $0.0000001892 | - | - |
| Nov-13 2025 | $0.0000001892 | $0.0000001756 | $0.0000001892 | $0.0000001756 | - | - |
| Nov-12 2025 | $0.0000001756 | $0.0000001756 | $0.0000001756 | $0.0000001756 | - | - |
| Nov-11 2025 | $0.0000001756 | $0.0000001756 | $0.0000001785 | $0.0000001785 | - | - |
| Nov-10 2025 | $0.0000001785 | $0.0000001554 | $0.0000001785 | $0.0000001554 | - | - |
| Nov-09 2025 | $0.0000001827 | $0.0000001826 | $0.0000001827 | $0.0000001826 | - | - |
| Nov-08 2025 | $0.0000001826 | $0.0000001636 | $0.0000001826 | $0.0000001636 | - | - |
| Nov-07 2025 | $0.0000001636 | $0.0000001636 | $0.0000001636 | $0.0000001636 | - | - |
| Nov-06 2025 | $0.0000001636 | $0.0000001636 | $0.0000001636 | $0.0000001636 | - | - |
| Nov-05 2025 | $0.0000001636 | $0.0000001636 | $0.0000001636 | $0.0000001636 | - | - |
| Nov-04 2025 | $0.0000001636 | $0.0000001636 | $0.0000002439 | $0.0000002439 | - | - |
| Nov-03 2025 | $0.0000002439 | $0.0000002153 | $0.0000002439 | $0.0000002153 | - | - |
| Nov-02 2025 | $0.0000002153 | $0.0000002045 | $0.0000002308 | $0.0000002045 | $17 | - |