Cap Mercato $2.49T
-1.65%
Volume 24o $98.15B
-63.64%
BTC % 54.23%
0.18%
ETH % 9.45%
-0.52%
Monete
34.246
+3
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Project Quantum (QBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
| Jan-28 2026 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
| Jan-27 2026 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
| Jan-26 2026 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
| Jan-25 2026 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
| Jan-24 2026 | $0.0000000746 | $0.0000000746 | $0.0000000746 | $0.0000000746 | - | - |
| Jan-23 2026 | $0.0000000746 | $0.0000000746 | $0.0000000835 | $0.0000000832 | - | - |
| Jan-22 2026 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
| Jan-21 2026 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
| Jan-20 2026 | $0.0000000832 | $0.0000000832 | $0.0000000832 | $0.0000000832 | - | - |
| Jan-19 2026 | $0.0000000832 | $0.0000000811 | $0.0000000832 | $0.0000000811 | - | - |
| Jan-18 2026 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
| Jan-17 2026 | $0.0000000811 | $0.0000000811 | $0.0000000811 | $0.0000000811 | - | - |
| Jan-16 2026 | $0.0000000811 | $0.0000000811 | $0.0000000825 | $0.0000000825 | - | - |
| Jan-15 2026 | $0.0000000825 | $0.0000000825 | $0.0000000825 | $0.0000000825 | - | - |