Cap Mercato $3.31T
2.21%
Volume 24o $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di Project Quantum (QBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000002586 | $0.0000002163 | $0.0000002586 | $0.0000002163 | - | - |
| Dec-06 2025 | $0.0000002163 | $0.0000001941 | $0.0000002163 | $0.0000001941 | - | - |
| Dec-05 2025 | $0.0000001941 | $0.0000001941 | $0.0000001941 | $0.0000001941 | - | - |
| Dec-04 2025 | $0.0000001941 | $0.0000001941 | $0.0000001941 | $0.0000001941 | - | - |
| Dec-03 2025 | $0.0000001941 | $0.0000001941 | $0.0000001941 | $0.0000001941 | - | - |
| Dec-02 2025 | $0.0000001941 | $0.0000001752 | $0.0000001941 | $0.0000001752 | - | - |
| Dec-01 2025 | $0.0000001752 | $0.0000001752 | $0.0000001854 | $0.0000001854 | - | - |
| Nov-30 2025 | $0.0000001854 | $0.0000001747 | $0.0000001854 | $0.0000001747 | $3 | - |
| Nov-29 2025 | $0.0000001747 | $0.0000001747 | $0.0000001747 | $0.0000001747 | - | - |
| Nov-28 2025 | $0.0000001747 | $0.0000001747 | $0.0000001747 | $0.0000001747 | - | - |
| Nov-27 2025 | $0.0000001747 | $0.0000001584 | $0.0000001747 | $0.0000001584 | - | - |
| Nov-26 2025 | $0.0000001584 | $0.0000001584 | $0.0000001584 | $0.0000001584 | - | - |
| Nov-25 2025 | $0.0000001584 | $0.0000001584 | $0.0000001584 | $0.0000001584 | - | - |
| Nov-24 2025 | $0.0000001584 | $0.0000001584 | $0.0000001584 | $0.0000001584 | - | - |
| Nov-23 2025 | $0.0000001584 | $0.0000001584 | $0.0000001584 | $0.0000001584 | - | - |