Cap Mercato $2.20T
1.19%
Volume 24o $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Monete
28.783
+14
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Project Quantum (QBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000005368 | $0.0000003581 | $0.0000005368 | $0.000000456 | $31 | - |
| Sep-16 2024 | $0.000000456 | $0.000000456 | $0.0000004886 | $0.0000004886 | $2 | - |
| Sep-15 2024 | $0.0000004886 | $0.0000004886 | $0.0000004886 | $0.0000004886 | $77 | - |
| Sep-14 2024 | $0.0000002925 | $0.0000002925 | $0.0000003533 | $0.0000003533 | $8 | - |
| Sep-13 2024 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
| Sep-12 2024 | $0.0000003533 | $0.0000003533 | $0.0000003753 | $0.0000003753 | $2 | - |
| Sep-11 2024 | $0.0000003753 | $0.0000003753 | $0.0000003753 | $0.0000003753 | - | - |
| Sep-10 2024 | $0.0000003753 | $0.0000003753 | $0.0000003753 | $0.0000003753 | - | - |
| Sep-09 2024 | $0.0000003753 | $0.0000003011 | $0.0000004567 | $0.0000003017 | $153 | - |
| Sep-08 2024 | $0.0000004472 | $0.0000004472 | $0.0000004635 | $0.0000004479 | $4 | - |
| Sep-07 2024 | $0.0000004479 | $0.0000004479 | $0.0000005448 | $0.0000005448 | $15 | - |
| Sep-06 2024 | $0.000000553 | $0.000000553 | $0.0000005947 | $0.0000005947 | $3 | - |
| Sep-05 2024 | $0.0000005947 | $0.0000005947 | $0.0000005947 | $0.0000005947 | - | - |
| Sep-04 2024 | $0.0000005947 | $0.0000005947 | $0.0000006209 | $0.0000006209 | $5 | - |
| Sep-03 2024 | $0.0000006209 | $0.0000004845 | $0.0000006209 | $0.0000006035 | $27 | - |