Cap Mercato $2.49T
2.12%
Volume 24o $181.31B
17.19%
BTC % 55.52%
0.28%
ETH % 11.84%
-1.85%
Monete
29.411
+16
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Project Quantum (QBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000002011 | $0.0000002011 | $0.0000002164 | $0.0000002082 | $7 | - |
| Nov-03 2024 | $0.0000002082 | $0.0000001987 | $0.0000002676 | $0.0000001988 | $20 | - |
| Nov-02 2024 | $0.0000001966 | $0.0000001866 | $0.0000001966 | $0.0000001866 | $2 | - |
| Nov-01 2024 | $0.0000001866 | $0.0000001839 | $0.0000001866 | $0.0000001839 | $2 | - |
| Oct-31 2024 | $0.0000001839 | $0.0000001839 | $0.0000001839 | $0.0000001839 | - | - |
| Oct-30 2024 | $0.0000001839 | $0.0000001526 | $0.0000001839 | $0.0000001526 | $5 | - |
| Oct-29 2024 | $0.0000001526 | $0.0000001526 | $0.0000001526 | $0.0000001526 | - | - |
| Oct-28 2024 | $0.0000001649 | $0.0000001649 | $0.0000001943 | $0.0000001932 | $10 | - |
| Oct-27 2024 | $0.0000001932 | $0.0000001932 | $0.0000001932 | $0.0000001932 | - | - |
| Oct-26 2024 | $0.0000001932 | $0.0000001932 | $0.0000001967 | $0.0000001967 | $3 | - |
| Oct-25 2024 | $0.0000001967 | $0.0000001967 | $0.0000001967 | $0.0000001967 | - | - |
| Oct-24 2024 | $0.0000001967 | $0.0000001967 | $0.0000001967 | $0.0000001967 | - | - |
| Oct-23 2024 | $0.0000001967 | $0.0000001298 | $0.0000002334 | $0.0000002334 | $58 | - |
| Oct-22 2024 | $0.0000002334 | $0.0000002154 | $0.000000234 | $0.000000234 | $6 | - |
| Oct-21 2024 | $0.000000234 | $0.000000234 | $0.0000003111 | $0.0000003111 | $10 | - |