Cap Mercato $4.16T
3.17%
Volume 24o $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Monete
33.517
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di Prisma mkUSD (MKUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.0011 | $1.0011 | $1.0011 | $1.0011 | - | $280,479 |
| Oct-24 2025 | $1.0011 | $0.9999 | $1.0013 | $0.9999 | - | $280,479 |
| Oct-23 2025 | $1.0000 | $0.9995 | $1.0012 | $0.9996 | - | $280,182 |
| Oct-22 2025 | $0.9993 | $0.9972 | $0.9993 | $0.9973 | $5,828 | $286,014 |
| Oct-21 2025 | $0.9998 | $0.9974 | $1.0061 | $1.0001 | $2,812 | $286,163 |
| Oct-20 2025 | $1.0001 | $0.9981 | $1.0027 | $1.0005 | - | $286,261 |
| Oct-19 2025 | $1.0005 | $0.9985 | $1.0029 | $1.0018 | - | $286,357 |
| Oct-18 2025 | $1.0018 | $0.9985 | $1.0023 | $1.0008 | - | $286,730 |
| Oct-17 2025 | $1.0008 | $0.980875 | $1.0037 | $0.9979 | $373 | $286,450 |
| Oct-16 2025 | $0.9979 | $0.9965 | $1.0021 | $0.9965 | - | $285,621 |
| Oct-15 2025 | $0.9965 | $0.9963 | $1.0057 | $1.0055 | - | $285,211 |
| Oct-14 2025 | $1.0055 | $0.9982 | $1.0055 | $1.0009 | - | $287,792 |
| Oct-13 2025 | $1.0009 | $1.0008 | $1.0037 | $1.0013 | - | $286,473 |
| Oct-12 2025 | $1.0013 | $0.9972 | $1.0024 | $0.9974 | - | $286,583 |
| Oct-11 2025 | $0.9974 | $0.986997 | $1.0078 | $0.9953 | - | $285,468 |