Cap Mercato $2.20T
2.44%
Volume 24o $148.54B
1.68%
BTC % 53.76%
0.94%
ETH % 12.64%
-1.34%
Monete
28.780
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Prisma mkUSD (MKUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.9965 | $0.9962 | $0.9974 | $0.9974 | $22,015 | $3,876,540 |
| Sep-15 2024 | $0.9972 | $0.9972 | $0.9979 | $0.9978 | $14,542 | $3,881,207 |
| Sep-14 2024 | $0.9978 | $0.9976 | $0.9982 | $0.9981 | $139,772 | $3,883,418 |
| Sep-13 2024 | $0.9981 | $0.9975 | $0.9982 | $0.9975 | $158,897 | $3,884,627 |
| Sep-12 2024 | $0.9972 | $0.9972 | $0.9979 | $0.9979 | $37,769 | $3,961,041 |
| Sep-11 2024 | $0.9979 | $0.9976 | $0.9983 | $0.9983 | $49,236 | $3,958,380 |
| Sep-10 2024 | $0.998 | $0.998 | $0.9995 | $0.9995 | $52,623 | $3,957,069 |
| Sep-09 2024 | $0.9996 | $0.9981 | $1.0000 | $0.9986 | $87,715 | $3,963,155 |
| Sep-08 2024 | $0.9986 | $0.9982 | $0.9986 | $0.9983 | $106,555 | $3,959,327 |
| Sep-07 2024 | $0.9983 | $0.9979 | $0.9988 | $0.9979 | $65,406 | $3,958,203 |
| Sep-06 2024 | $0.9978 | $0.9976 | $0.9985 | $0.9984 | $104,643 | $4,078,918 |
| Sep-05 2024 | $0.9984 | $0.9978 | $0.9986 | $0.9983 | $51,593 | $4,081,382 |
| Sep-04 2024 | $0.9981 | $0.9975 | $0.9985 | $0.9982 | $271,325 | $4,074,006 |
| Sep-03 2024 | $0.998 | $0.998 | $0.9987 | $0.9987 | $109,001 | $4,109,981 |
| Sep-02 2024 | $0.9987 | $0.9985 | $0.999 | $0.9985 | $142,042 | $4,112,799 |