Cap Mercato $2.59T
-0.59%
Volume 24o $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monete
29.357
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Prisma mkUSD (MKUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.9935 | $0.9928 | $0.9936 | $0.9935 | $22,512 | $3,896,236 |
| Oct-29 2024 | $0.9935 | $0.9925 | $0.9935 | $0.9925 | $15,168 | $3,915,449 |
| Oct-28 2024 | $0.9925 | $0.9918 | $0.9925 | $0.9921 | $21,370 | $3,911,504 |
| Oct-27 2024 | $0.9921 | $0.992 | $0.9923 | $0.9923 | $32,135 | $3,909,848 |
| Oct-26 2024 | $0.9923 | $0.9921 | $0.9931 | $0.993 | $27,263 | $3,910,791 |
| Oct-25 2024 | $0.9932 | $0.9932 | $0.994 | $0.9934 | $19,350 | $3,917,890 |
| Oct-24 2024 | $0.9934 | $0.9934 | $0.9946 | $0.9936 | $23,242 | $3,918,746 |
| Oct-23 2024 | $0.9935 | $0.9932 | $0.9943 | $0.9943 | $65,745 | $3,921,316 |
| Oct-22 2024 | $0.9933 | $0.9933 | $0.9945 | $0.9942 | $28,420 | $3,919,688 |
| Oct-21 2024 | $0.9941 | $0.9939 | $0.995 | $0.9947 | $17,929 | $3,923,056 |
| Oct-20 2024 | $0.9946 | $0.994 | $0.9948 | $0.9941 | $13,536 | $3,924,790 |
| Oct-19 2024 | $0.9941 | $0.980648 | $0.995 | $0.9934 | $39,607 | $3,923,061 |
| Oct-18 2024 | $0.9934 | $0.989697 | $0.9937 | $0.989725 | $95,975 | $3,910,969 |
| Oct-17 2024 | $0.989798 | $0.989798 | $0.991 | $0.991 | $42,029 | $3,896,598 |
| Oct-16 2024 | $0.9972 | $0.9916 | $0.9972 | $0.9922 | $20,244 | $3,927,334 |