Cap Mercato $2.25T
1.4%
Volume 24o $78.72B
-43.26%
BTC % 52.61%
-0.15%
ETH % 14.16%
0.49%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.9987 | $0.9986 | $0.9987 | $0.9986 | $7,927 | $4,471,778 |
Aug-16 2024 | $0.9986 | $0.9985 | $0.9994 | $0.9994 | $56,696 | $4,471,435 |
Aug-15 2024 | $0.9995 | $0.9957 | $0.9995 | $0.9969 | $392,149 | $4,475,761 |
Aug-14 2024 | $0.9967 | $0.9966 | $0.9975 | $0.9974 | $101,587 | $4,791,169 |
Aug-13 2024 | $0.9978 | $0.9969 | $0.9978 | $0.9977 | $131,277 | $4,806,196 |
Aug-12 2024 | $0.9983 | $0.9964 | $0.9984 | $0.9965 | $138,990 | $4,828,590 |
Aug-11 2024 | $0.9967 | $0.9941 | $0.9982 | $0.9976 | $46,948 | $4,970,938 |
Aug-10 2024 | $0.9976 | $0.9971 | $0.9979 | $0.9973 | $94,864 | $4,975,570 |
Aug-09 2024 | $0.9972 | $0.997 | $0.9989 | $0.9989 | $35,641 | $4,996,804 |
Aug-08 2024 | $0.9984 | $0.9965 | $0.9987 | $0.9968 | $130,699 | $5,002,669 |
Aug-07 2024 | $0.9964 | $0.9961 | $0.9965 | $0.9961 | $79,056 | $4,980,264 |
Aug-06 2024 | $0.9961 | $0.9958 | $0.9972 | $0.9958 | $107,857 | $5,010,562 |
Aug-05 2024 | $0.9959 | $0.98797 | $0.997 | $0.98797 | $923,317 | $5,022,401 |
Aug-04 2024 | $0.986727 | $0.985959 | $0.987864 | $0.98697 | $141,496 | $6,537,643 |
Aug-03 2024 | $0.98697 | $0.985838 | $0.9957 | $0.9956 | $744,690 | $6,575,415 |